VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:54 | 250 | 17,200 |
27.09.24 17:08:55 | 150 | 17,100 |
27.09.24 15:52:10 | 100 | 17,050 |
27.09.24 13:29:58 | 220 | 17,000 |
27.09.24 13:27:17 | 75 | 16,900 |
27.09.24 12:30:16 | 150 | 17,000 |
27.09.24 10:28:23 | 120 | 17,250 |
27.09.24 09:46:02 | 200 | 17,050 |
27.09.24 09:46:01 | 220 | 17,050 |
26.09.24 19:18:21 | 40 | 17,150 |
26.09.24 15:29:58 | 35 | 17,000 |
26.09.24 15:25:29 | 47 | 17,150 |
26.09.24 14:37:32 | 500 | 17,000 |
26.09.24 13:56:51 | 110 | 17,150 |
26.09.24 13:33:23 | 50 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:40 | 120 | 17,000 |
26.09.24 13:29:58 | 295 | 17,000 |
26.09.24 12:35:02 | 100 | 17,000 |
26.09.24 11:25:21 | 175 | 17,050 |
26.09.24 11:23:21 | 325 | 17,050 |
26.09.24 10:29:58 | 350 | 17,250 |
26.09.24 10:27:05 | 448 | 17,200 |
26.09.24 10:27:04 | 550 | 17,050 |
26.09.24 10:17:49 | 100 | 16,900 |
26.09.24 09:15:32 | 60 | 16,900 |
26.09.24 09:04:42 | 3 | 17,150 |
26.09.24 09:03:39 | 119 | 16,900 |
26.09.24 09:03:35 | 41 | 16,800 |
26.09.24 09:03:30 | 250 | 16,800 |
26.09.24 09:03:29 | 250 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:41 | 15 | 16,850 |
25.09.24 17:29:58 | 555 | 16,800 |
25.09.24 17:29:31 | 1,30 Tsd. | 16,850 |
25.09.24 17:29:05 | 230 | 16,850 |
25.09.24 17:29:04 | 230 | 16,850 |
25.09.24 17:26:00 | 350 | 16,900 |
25.09.24 17:25:30 | 600 | 16,900 |
25.09.24 17:25:17 | 200 | 16,850 |
25.09.24 16:45:49 | 150 | 17,000 |
25.09.24 15:29:58 | 150 | 16,950 |
25.09.24 11:59:04 | 75 | 16,900 |
25.09.24 10:25:01 | 450 | 17,050 |
25.09.24 10:24:41 | 50 | 17,050 |
25.09.24 10:24:22 | 450 | 17,050 |
25.09.24 10:06:36 | 100 | 16,900 |