VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:05 | 190 | 16,900 |
20.09.24 14:06:21 | 400 | 16,900 |
20.09.24 14:05:04 | 600 | 16,900 |
20.09.24 13:56:44 | 20 | 16,900 |
20.09.24 13:53:25 | 37 | 16,900 |
20.09.24 13:29:58 | 297 | 16,850 |
20.09.24 12:44:41 | 20 | 16,950 |
20.09.24 12:44:25 | 28 | 16,900 |
20.09.24 11:29:58 | 200 | 16,900 |
20.09.24 11:18:36 | 212 | 16,950 |
20.09.24 10:50:28 | 65 | 16,950 |
20.09.24 10:29:58 | 310 | 16,950 |
20.09.24 09:29:58 | 90 | 16,950 |
19.09.24 21:50:31 | 41 | 16,900 |
19.09.24 21:50:25 | 190 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:56 | 25 | 16,900 |
19.09.24 20:00:56 | 190 | 16,900 |
19.09.24 19:47:30 | 300 | 17,100 |
19.09.24 19:31:27 | 190 | 16,900 |
19.09.24 18:19:20 | 20 | 17,100 |
19.09.24 15:53:42 | 180 | 16,950 |
19.09.24 15:46:49 | 200 | 17,000 |
19.09.24 15:27:10 | 500 | 17,000 |
19.09.24 15:02:17 | 75 | 17,000 |
19.09.24 14:54:17 | 2 | 16,950 |
19.09.24 13:22:02 | 300 | 16,900 |
19.09.24 12:07:58 | 100 | 16,900 |
19.09.24 11:51:35 | 30 | 16,900 |
19.09.24 09:18:33 | 5 | 17,050 |
19.09.24 08:29:27 | 108 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:02 | 100 | 17,050 |
19.09.24 08:00:05 | 5 | 17,050 |
18.09.24 16:15:57 | 300 | 16,750 |
18.09.24 15:46:47 | 200 | 16,700 |
18.09.24 15:43:26 | 6 | 16,900 |
18.09.24 15:42:24 | 40 | 16,550 |
18.09.24 15:42:24 | 12 | 16,600 |
18.09.24 15:42:24 | 50 | 16,650 |
18.09.24 12:31:12 | 2 | 17,000 |
18.09.24 12:30:48 | 44 | 16,750 |
18.09.24 10:40:26 | 4 | 17,000 |
18.09.24 09:35:21 | 205 | 16,800 |
18.09.24 09:34:08 | 595 | 16,850 |
18.09.24 08:23:37 | 41 | 16,700 |
17.09.24 17:59:47 | 102 | 16,850 |