VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:04 | 60 | 16,850 |
03.09.24 11:36:00 | 300 | 16,650 |
03.09.24 10:35:06 | 210 | 16,800 |
03.09.24 09:35:11 | 1 | 16,800 |
03.09.24 09:30:19 | 1 | 16,650 |
02.09.24 17:22:53 | 10 | 16,700 |
02.09.24 16:21:43 | 2,00 Tsd. | 16,600 |
02.09.24 16:03:14 | 75 | 16,650 |
02.09.24 15:58:38 | 15 | 16,650 |
02.09.24 15:39:07 | 26 | 16,900 |
02.09.24 15:35:34 | 300 | 16,700 |
02.09.24 15:32:17 | 84 | 16,700 |
02.09.24 14:43:49 | 60 | 16,650 |
02.09.24 14:42:08 | 2 | 16,850 |
02.09.24 14:34:24 | 224 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:25:48 | 7 | 16,850 |
02.09.24 13:38:36 | 170 | 16,650 |
02.09.24 13:37:36 | 430 | 16,650 |
02.09.24 13:35:37 | 400 | 16,650 |
02.09.24 13:14:49 | 2 | 16,650 |
02.09.24 12:14:14 | 2,11 Tsd. | 16,650 |
02.09.24 12:13:43 | 595 | 16,800 |
02.09.24 12:07:25 | 100 | 16,800 |
02.09.24 11:10:03 | 346 | 16,650 |
02.09.24 11:07:13 | 475 | 16,650 |
02.09.24 11:05:54 | 475 | 16,650 |
02.09.24 11:05:30 | 475 | 16,650 |
02.09.24 11:01:30 | 475 | 16,650 |
02.09.24 11:01:23 | 475 | 16,650 |
02.09.24 10:49:51 | 1 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:42:22 | 35 | 16,800 |
02.09.24 10:26:33 | 300 | 16,800 |
02.09.24 10:05:24 | 780 | 16,650 |
02.09.24 10:05:04 | 460 | 16,750 |
02.09.24 10:04:31 | 460 | 16,750 |
02.09.24 09:30:36 | 1 | 16,800 |
02.09.24 09:30:21 | 27 | 16,800 |
02.09.24 09:29:58 | 50 | 16,750 |
02.09.24 08:40:58 | 149 | 16,650 |
02.09.24 08:02:19 | 10 | 16,650 |
02.09.24 08:00:11 | 190 | 16,650 |
30.08.24 20:52:34 | 120 | 16,650 |
30.08.24 18:01:07 | 150 | 16,950 |
30.08.24 16:59:45 | 100 | 16,750 |
30.08.24 14:27:44 | 175 | 16,700 |