VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:58 | 90 | 16,150 |
13.11.24 08:53:15 | 115 | 16,250 |
12.11.24 20:50:13 | 50 | 16,300 |
12.11.24 19:20:22 | 10 | 16,250 |
12.11.24 17:23:44 | 500 | 16,150 |
12.11.24 17:22:46 | 500 | 16,150 |
12.11.24 17:21:20 | 500 | 16,150 |
12.11.24 17:20:03 | 500 | 16,150 |
12.11.24 17:07:22 | 315 | 16,050 |
12.11.24 17:06:47 | 110 | 16,050 |
12.11.24 17:06:46 | 690 | 16,050 |
12.11.24 17:06:16 | 625 | 16,100 |
12.11.24 17:04:43 | 500 | 16,100 |
12.11.24 17:02:45 | 500 | 16,100 |
12.11.24 16:34:01 | 300 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:13:48 | 320 | 16,100 |
12.11.24 15:58:31 | 81 | 16,200 |
12.11.24 15:58:31 | 555 | 16,200 |
12.11.24 15:56:19 | 636 | 16,100 |
12.11.24 15:56:08 | 2 | 16,100 |
12.11.24 15:37:40 | 88 | 16,100 |
12.11.24 15:35:15 | 10 | 16,100 |
12.11.24 12:40:02 | 230 | 16,100 |
12.11.24 12:39:01 | 620 | 16,100 |
12.11.24 11:51:59 | 30 | 16,250 |
12.11.24 11:22:01 | 243 | 16,050 |
12.11.24 11:21:50 | 657 | 16,050 |
12.11.24 10:44:17 | 2,98 Tsd. | 16,150 |
12.11.24 10:43:57 | 615 | 16,350 |
12.11.24 10:36:42 | 390 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:36:32 | 610 | 16,350 |
12.11.24 10:29:58 | 35 | 16,250 |
12.11.24 09:30:32 | 165 | 16,200 |
12.11.24 09:30:22 | 2 | 16,200 |
12.11.24 09:29:58 | 50 | 16,300 |
12.11.24 09:24:36 | 1 | 16,200 |
12.11.24 09:21:48 | 100 | 16,250 |
12.11.24 09:06:25 | 34 | 16,500 |
12.11.24 08:00:36 | 7 | 16,450 |
11.11.24 20:58:51 | 3 | 16,150 |
11.11.24 20:07:16 | 250 | 16,050 |
11.11.24 19:58:33 | 45 | 16,500 |
11.11.24 19:56:32 | 50 | 16,500 |
11.11.24 19:36:21 | 30 | 16,100 |
11.11.24 18:47:48 | 100 | 16,500 |