VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:12 | 51 | 16,800 |
09.09.24 08:15:19 | 20 | 16,800 |
09.09.24 08:02:13 | 50 | 16,800 |
06.09.24 18:53:13 | 150 | 16,700 |
06.09.24 17:15:02 | 200 | 16,800 |
06.09.24 17:15:00 | 100 | 16,800 |
06.09.24 15:40:08 | 200 | 16,800 |
06.09.24 15:40:04 | 200 | 16,800 |
06.09.24 15:40:04 | 200 | 16,800 |
06.09.24 15:39:40 | 200 | 16,800 |
06.09.24 15:35:27 | 100 | 16,700 |
06.09.24 14:30:38 | 50 | 16,700 |
06.09.24 11:21:08 | 200 | 16,800 |
06.09.24 10:29:58 | 50 | 16,750 |
06.09.24 10:10:12 | 447 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:58 | 61 | 16,800 |
05.09.24 21:01:45 | 100 | 16,700 |
05.09.24 16:20:58 | 500 | 16,650 |
05.09.24 13:57:43 | 4,61 Tsd. | 16,650 |
05.09.24 12:49:06 | 50 | 16,600 |
05.09.24 12:42:48 | 690 | 16,650 |
05.09.24 12:38:17 | 30 | 16,750 |
05.09.24 12:30:32 | 100 | 16,750 |
05.09.24 09:29:58 | 75 | 16,750 |
05.09.24 08:27:20 | 158 | 16,600 |
04.09.24 20:13:49 | 4 | 16,750 |
04.09.24 18:10:05 | 5 | 16,650 |
04.09.24 18:10:02 | 195 | 16,650 |
04.09.24 17:39:36 | 5 | 16,650 |
04.09.24 17:39:29 | 195 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:58 | 75 | 16,650 |
04.09.24 16:46:07 | 50 | 16,650 |
04.09.24 16:41:41 | 220 | 16,700 |
04.09.24 14:00:14 | 30 | 16,800 |
04.09.24 13:29:58 | 75 | 16,800 |
04.09.24 12:19:06 | 50 | 16,900 |
04.09.24 12:02:25 | 50 | 16,900 |
04.09.24 11:29:58 | 219 | 16,750 |
04.09.24 11:17:10 | 315 | 16,600 |
04.09.24 11:17:06 | 315 | 16,600 |
04.09.24 11:16:32 | 315 | 16,600 |
04.09.24 10:41:41 | 100 | 16,650 |
04.09.24 09:08:34 | 135 | 16,650 |
04.09.24 09:08:27 | 365 | 16,650 |
03.09.24 20:50:38 | 6 | 16,650 |