VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:04 | 62 | 17,150 |
25.09.24 09:29:58 | 50 | 17,000 |
25.09.24 08:57:21 | 10 | 16,900 |
24.09.24 19:40:45 | 257 | 16,850 |
24.09.24 17:44:14 | 1,00 Tsd. | 17,200 |
24.09.24 17:39:40 | 37 | 17,100 |
24.09.24 17:25:38 | 12 | 16,950 |
24.09.24 15:36:31 | 59 | 16,900 |
24.09.24 14:25:50 | 2 | 16,950 |
24.09.24 13:58:56 | 100 | 16,900 |
24.09.24 12:54:20 | 100 | 16,900 |
24.09.24 12:53:52 | 100 | 16,900 |
24.09.24 12:34:50 | 70 | 16,850 |
24.09.24 11:29:58 | 545 | 16,850 |
24.09.24 10:33:11 | 250 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:58 | 297 | 16,850 |
24.09.24 10:15:25 | 75 | 16,900 |
24.09.24 10:00:54 | 11 | 16,850 |
24.09.24 09:37:39 | 150 | 16,900 |
24.09.24 09:30:56 | 200 | 16,900 |
24.09.24 09:30:28 | 1 | 16,900 |
24.09.24 08:00:24 | 3 | 17,100 |
23.09.24 21:00:59 | 30 | 17,100 |
23.09.24 18:49:27 | 60 | 17,100 |
23.09.24 17:29:58 | 69 | 16,950 |
23.09.24 17:24:57 | 200 | 16,900 |
23.09.24 16:10:46 | 122 | 16,850 |
23.09.24 16:10:32 | 560 | 16,850 |
23.09.24 16:10:25 | 560 | 16,850 |
23.09.24 16:10:25 | 560 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:52 | 10 | 16,900 |
23.09.24 15:38:49 | 13 | 16,900 |
23.09.24 15:32:08 | 182 | 16,900 |
23.09.24 15:29:58 | 595 | 16,750 |
23.09.24 14:36:25 | 4 | 16,850 |
23.09.24 13:55:40 | 30 | 16,950 |
23.09.24 11:55:49 | 530 | 16,950 |
23.09.24 11:22:58 | 150 | 16,900 |
23.09.24 10:42:11 | 125 | 17,000 |
23.09.24 09:30:18 | 26 | 16,950 |
23.09.24 09:09:22 | 120 | 16,950 |
23.09.24 09:05:34 | 30 | 16,950 |
23.09.24 08:00:11 | 20 | 17,100 |
20.09.24 15:51:07 | 10 | 16,950 |
20.09.24 15:37:40 | 10 | 16,900 |