SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:31 | - | 112,200 |
20.09.24 17:58:22 | - | 112,200 |
20.09.24 17:58:16 | - | 112,150 |
20.09.24 17:58:09 | - | 112,150 |
20.09.24 17:58:06 | - | 112,200 |
20.09.24 17:58:04 | - | 112,200 |
20.09.24 17:58:03 | - | 112,200 |
20.09.24 17:57:17 | - | 112,200 |
20.09.24 17:57:07 | - | 112,200 |
20.09.24 17:56:57 | - | 112,200 |
20.09.24 17:56:53 | - | 112,100 |
20.09.24 17:56:12 | - | 112,100 |
20.09.24 17:56:02 | - | 112,150 |
20.09.24 17:55:58 | - | 112,150 |
20.09.24 17:55:51 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:35 | - | 112,100 |
20.09.24 17:55:30 | - | 112,100 |
20.09.24 17:55:30 | - | 112,100 |
20.09.24 17:55:30 | - | 112,100 |
20.09.24 17:55:30 | - | 112,100 |
20.09.24 17:55:08 | - | 112,100 |
20.09.24 17:55:03 | - | 112,100 |
20.09.24 17:54:37 | - | 112,100 |
20.09.24 17:54:33 | - | 112,150 |
20.09.24 17:53:52 | - | 112,100 |
20.09.24 17:53:35 | - | 112,150 |
20.09.24 17:53:16 | - | 112,150 |
20.09.24 17:52:28 | - | 112,150 |
20.09.24 17:52:24 | - | 112,100 |
20.09.24 17:51:03 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:52 | - | 112,350 |
20.09.24 17:49:48 | - | 112,350 |
20.09.24 17:49:48 | - | 112,350 |
20.09.24 17:49:48 | - | 112,350 |
20.09.24 17:49:48 | - | 112,350 |
20.09.24 17:49:42 | - | 112,350 |
20.09.24 17:49:33 | - | 112,300 |
20.09.24 17:49:26 | - | 112,350 |
20.09.24 17:49:05 | - | 112,300 |
20.09.24 17:48:58 | - | 112,300 |
20.09.24 17:48:30 | - | 112,350 |
20.09.24 17:48:22 | - | 112,350 |
20.09.24 17:48:18 | - | 112,300 |
20.09.24 17:48:07 | - | 112,300 |
20.09.24 17:46:34 | - | 112,350 |