SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:48 | - | 111,800 |
20.09.24 18:16:45 | - | 111,750 |
20.09.24 18:16:44 | - | 111,750 |
20.09.24 18:16:40 | - | 111,800 |
20.09.24 18:16:18 | - | 111,800 |
20.09.24 18:16:07 | - | 111,750 |
20.09.24 18:15:31 | - | 111,800 |
20.09.24 18:15:28 | - | 111,750 |
20.09.24 18:15:17 | - | 111,800 |
20.09.24 18:14:19 | - | 111,750 |
20.09.24 18:11:39 | - | 111,800 |
20.09.24 18:10:59 | - | 111,900 |
20.09.24 18:10:59 | - | 111,900 |
20.09.24 18:10:58 | - | 111,900 |
20.09.24 18:10:48 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:42 | - | 112,000 |
20.09.24 18:10:26 | - | 111,950 |
20.09.24 18:09:21 | - | 112,000 |
20.09.24 18:08:45 | - | 112,000 |
20.09.24 18:07:47 | - | 112,000 |
20.09.24 18:07:47 | - | 112,000 |
20.09.24 18:06:58 | - | 112,000 |
20.09.24 18:06:58 | - | 112,000 |
20.09.24 18:06:57 | - | 112,050 |
20.09.24 18:06:55 | - | 111,950 |
20.09.24 18:06:53 | - | 111,950 |
20.09.24 18:06:51 | - | 111,950 |
20.09.24 18:06:49 | - | 112,000 |
20.09.24 18:06:46 | - | 111,950 |
20.09.24 18:06:18 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:35 | - | 111,900 |
20.09.24 18:05:33 | - | 112,050 |
20.09.24 18:05:16 | - | 112,100 |
20.09.24 18:05:14 | - | 112,050 |
20.09.24 18:05:14 | - | 112,050 |
20.09.24 18:04:09 | - | 112,050 |
20.09.24 18:03:03 | - | 112,050 |
20.09.24 18:02:49 | - | 112,100 |
20.09.24 18:02:40 | - | 112,050 |
20.09.24 18:02:32 | - | 112,100 |
20.09.24 18:01:37 | - | 112,100 |
20.09.24 18:01:04 | - | 112,050 |
20.09.24 18:00:45 | - | 112,050 |
20.09.24 18:00:27 | - | 112,100 |
20.09.24 18:00:10 | - | 112,100 |