SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:49:54 | - | 107,400 |
07.02.25 21:49:53 | - | 107,400 |
07.02.25 21:49:40 | - | 107,400 |
07.02.25 21:49:39 | - | 107,400 |
07.02.25 21:49:23 | - | 107,400 |
07.02.25 21:49:21 | - | 107,400 |
07.02.25 21:49:11 | - | 107,500 |
07.02.25 21:49:10 | - | 107,600 |
07.02.25 21:49:02 | - | 107,600 |
07.02.25 21:49:01 | - | 107,600 |
07.02.25 21:48:58 | - | 107,550 |
07.02.25 21:48:41 | - | 107,200 |
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:38 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:38 | - | 107,150 |
07.02.25 21:48:37 | - | 107,200 |
07.02.25 21:48:17 | - | 107,100 |
07.02.25 21:48:15 | - | 107,050 |
07.02.25 21:48:13 | - | 107,100 |
07.02.25 21:48:09 | - | 107,050 |
07.02.25 21:47:41 | - | 107,100 |
07.02.25 21:47:06 | - | 107,050 |
07.02.25 21:47:06 | - | 107,050 |
07.02.25 21:47:01 | - | 107,000 |
07.02.25 21:46:28 | - | 107,000 |
07.02.25 21:46:25 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:45:59 | - | 106,950 |
07.02.25 21:44:11 | - | 106,950 |
07.02.25 21:44:02 | - | 106,900 |
07.02.25 21:44:01 | - | 106,950 |
07.02.25 21:44:01 | - | 106,950 |
07.02.25 21:43:06 | - | 106,900 |
07.02.25 21:43:04 | - | 106,900 |
07.02.25 21:42:54 | - | 106,900 |
07.02.25 21:42:43 | - | 106,950 |
07.02.25 21:42:40 | - | 106,900 |
07.02.25 21:42:39 | - | 106,950 |
07.02.25 21:42:37 | - | 106,900 |
07.02.25 21:42:34 | - | 107,000 |
07.02.25 21:42:26 | - | 106,900 |
07.02.25 21:42:17 | - | 106,850 |