SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:07 | - | 113,300 |
20.09.24 18:51:07 | - | 113,300 |
20.09.24 18:50:11 | - | 113,300 |
20.09.24 18:49:28 | - | 113,300 |
20.09.24 18:49:27 | - | 113,300 |
20.09.24 18:49:03 | - | 113,300 |
20.09.24 18:49:03 | - | 113,300 |
20.09.24 18:49:03 | - | 113,300 |
20.09.24 18:46:16 | - | 113,200 |
20.09.24 18:45:46 | - | 113,250 |
20.09.24 18:45:02 | - | 113,150 |
20.09.24 18:45:02 | - | 113,150 |
20.09.24 18:45:02 | - | 113,150 |
20.09.24 18:44:08 | - | 113,150 |
20.09.24 18:44:07 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:29 | - | 113,100 |
20.09.24 18:42:29 | - | 113,100 |
20.09.24 18:42:29 | - | 113,100 |
20.09.24 18:42:27 | - | 113,100 |
20.09.24 18:42:21 | - | 113,100 |
20.09.24 18:42:17 | - | 113,100 |
20.09.24 18:42:07 | - | 113,100 |
20.09.24 18:42:04 | - | 113,100 |
20.09.24 18:41:57 | - | 113,100 |
20.09.24 18:41:42 | - | 113,100 |
20.09.24 18:41:36 | - | 113,200 |
20.09.24 18:41:32 | - | 113,150 |
20.09.24 18:41:21 | - | 113,100 |
20.09.24 18:41:21 | - | 113,100 |
20.09.24 18:41:21 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:21 | - | 113,100 |
20.09.24 18:41:04 | - | 113,000 |
20.09.24 18:41:04 | - | 113,000 |
20.09.24 18:41:04 | - | 113,000 |
20.09.24 18:40:00 | - | 113,000 |
20.09.24 18:39:37 | - | 112,850 |
20.09.24 18:39:05 | - | 112,800 |
20.09.24 18:38:55 | - | 112,850 |
20.09.24 18:38:41 | - | 112,850 |
20.09.24 18:38:33 | - | 112,800 |
20.09.24 18:38:33 | - | 112,800 |
20.09.24 18:38:32 | - | 112,750 |
20.09.24 18:38:32 | - | 112,750 |
20.09.24 18:38:32 | - | 112,750 |
20.09.24 18:37:51 | - | 112,650 |