SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:09 | - | 112,300 |
20.09.24 17:33:51 | - | 112,300 |
20.09.24 17:32:47 | - | 112,300 |
20.09.24 17:32:47 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:16 | - | 112,400 |
20.09.24 17:31:06 | - | 112,300 |
20.09.24 17:30:24 | - | 112,350 |
20.09.24 17:30:21 | - | 112,350 |
20.09.24 17:30:01 | - | 112,450 |
20.09.24 17:26:11 | - | 112,450 |
20.09.24 17:25:19 | - | 112,400 |
20.09.24 17:24:25 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:05 | - | 112,600 |
20.09.24 17:23:32 | - | 112,650 |
20.09.24 17:23:03 | - | 112,650 |
20.09.24 17:22:19 | - | 112,650 |
20.09.24 17:22:08 | - | 112,650 |
20.09.24 17:21:25 | - | 112,600 |
20.09.24 17:20:52 | - | 112,600 |
20.09.24 17:18:52 | - | 112,600 |
20.09.24 17:16:20 | - | 112,600 |
20.09.24 17:15:45 | - | 112,700 |
20.09.24 17:14:33 | - | 112,650 |
20.09.24 17:14:11 | - | 112,650 |
20.09.24 17:12:51 | - | 112,700 |
20.09.24 17:12:07 | - | 112,750 |
20.09.24 17:11:35 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:36 | - | 112,700 |
20.09.24 17:10:07 | - | 112,750 |
20.09.24 17:09:48 | - | 112,750 |
20.09.24 17:08:56 | - | 112,700 |
20.09.24 17:08:42 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:08:24 | - | 112,700 |
20.09.24 17:07:35 | - | 112,650 |
20.09.24 17:07:04 | - | 112,500 |
20.09.24 17:06:35 | - | 112,450 |
20.09.24 17:05:50 | - | 112,450 |