SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:03 | - | 112,350 |
20.09.24 17:03:11 | - | 112,350 |
20.09.24 17:02:32 | - | 112,750 |
20.09.24 17:01:55 | - | 112,850 |
20.09.24 17:01:15 | - | 112,850 |
20.09.24 16:59:54 | - | 113,000 |
20.09.24 16:58:59 | - | 113,050 |
20.09.24 16:58:58 | - | 113,050 |
20.09.24 16:58:15 | - | 113,050 |
20.09.24 16:57:25 | - | 112,950 |
20.09.24 16:57:08 | - | 112,950 |
20.09.24 16:56:37 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:56:02 | - | 112,900 |
20.09.24 16:55:24 | - | 112,900 |
20.09.24 16:54:27 | - | 112,850 |
20.09.24 16:54:11 | - | 112,850 |
20.09.24 16:53:02 | - | 112,850 |
20.09.24 16:51:25 | - | 112,800 |
20.09.24 16:50:42 | - | 112,750 |
20.09.24 16:50:37 | - | 112,800 |
20.09.24 16:49:12 | - | 112,800 |
20.09.24 16:48:26 | - | 112,800 |
20.09.24 16:47:33 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:33 | - | 112,850 |
20.09.24 16:46:19 | - | 112,800 |
20.09.24 16:46:10 | - | 112,800 |
20.09.24 16:46:10 | - | 112,800 |
20.09.24 16:46:10 | - | 112,800 |
20.09.24 16:46:10 | - | 112,800 |
20.09.24 16:45:46 | - | 112,800 |
20.09.24 16:45:06 | - | 112,800 |
20.09.24 16:43:39 | - | 112,850 |
20.09.24 16:43:05 | - | 112,800 |
20.09.24 16:42:38 | - | 112,800 |
20.09.24 16:42:19 | - | 112,850 |
20.09.24 16:42:19 | - | 112,850 |
20.09.24 16:42:19 | - | 112,850 |
20.09.24 16:42:19 | - | 112,850 |