SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:05 | - | 112,350 |
20.09.24 17:45:52 | - | 112,350 |
20.09.24 17:45:20 | - | 112,350 |
20.09.24 17:44:11 | - | 112,100 |
20.09.24 17:44:11 | - | 112,100 |
20.09.24 17:44:00 | - | 112,100 |
20.09.24 17:43:58 | - | 112,050 |
20.09.24 17:43:47 | - | 112,050 |
20.09.24 17:43:36 | - | 112,100 |
20.09.24 17:42:12 | - | 112,050 |
20.09.24 17:41:10 | - | 112,100 |
20.09.24 17:41:02 | - | 112,150 |
20.09.24 17:40:50 | - | 112,100 |
20.09.24 17:40:36 | - | 112,150 |
20.09.24 17:40:10 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:54 | - | 112,250 |
20.09.24 17:39:37 | - | 112,100 |
20.09.24 17:39:29 | - | 112,100 |
20.09.24 17:39:11 | - | 112,100 |
20.09.24 17:39:07 | - | 112,100 |
20.09.24 17:38:55 | - | 112,050 |
20.09.24 17:38:50 | - | 112,100 |
20.09.24 17:38:39 | - | 112,100 |
20.09.24 17:37:58 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:47 | - | 112,100 |
20.09.24 17:37:33 | - | 112,150 |
20.09.24 17:36:59 | - | 112,200 |
20.09.24 17:36:38 | - | 112,200 |
20.09.24 17:35:29 | - | 112,250 |
20.09.24 17:34:34 | - | 112,300 |
20.09.24 17:34:09 | - | 112,300 |
20.09.24 17:33:51 | - | 112,300 |
20.09.24 17:32:47 | - | 112,300 |
20.09.24 17:32:47 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:46 | - | 112,350 |
20.09.24 17:32:16 | - | 112,400 |
20.09.24 17:31:06 | - | 112,300 |