SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:25 | - | 112,750 |
20.09.24 21:12:24 | - | 112,750 |
20.09.24 21:12:23 | - | 112,750 |
20.09.24 21:12:23 | - | 112,750 |
20.09.24 21:12:23 | - | 112,750 |
20.09.24 21:12:23 | - | 112,750 |
20.09.24 21:11:42 | - | 112,700 |
20.09.24 21:11:42 | - | 112,700 |
20.09.24 21:11:42 | - | 112,700 |
20.09.24 21:11:27 | - | 112,750 |
20.09.24 21:11:25 | - | 112,800 |
20.09.24 21:10:53 | - | 112,750 |
20.09.24 21:10:53 | - | 112,750 |
20.09.24 21:10:53 | - | 112,750 |
20.09.24 21:10:32 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:31 | - | 112,900 |
20.09.24 21:09:31 | - | 112,900 |
20.09.24 21:09:31 | - | 112,900 |
20.09.24 21:09:30 | - | 112,900 |
20.09.24 21:09:30 | - | 112,900 |
20.09.24 21:09:29 | - | 112,950 |
20.09.24 21:09:25 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:21 | - | 112,800 |
20.09.24 21:08:13 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:59 | - | 112,850 |
20.09.24 21:06:38 | - | 113,000 |
20.09.24 21:04:05 | - | 112,950 |
20.09.24 21:04:01 | - | 113,000 |
20.09.24 21:03:26 | - | 112,950 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:24 | - | 113,000 |
20.09.24 21:03:17 | - | 113,050 |
20.09.24 21:03:16 | - | 113,100 |
20.09.24 21:02:35 | - | 113,200 |
20.09.24 21:02:35 | - | 113,200 |
20.09.24 21:01:53 | - | 113,200 |