SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:48 | - | 113,500 |
23.09.24 08:48:40 | - | 113,550 |
23.09.24 08:20:23 | - | 113,500 |
23.09.24 08:06:46 | - | 113,550 |
23.09.24 07:41:00 | - | 113,600 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:42 | - | 113,500 |
20.09.24 21:48:33 | - | 113,550 |
20.09.24 21:48:31 | - | 113,500 |
20.09.24 21:48:26 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | - | 113,400 |
20.09.24 21:47:39 | - | 113,400 |
20.09.24 21:47:39 | - | 113,400 |
20.09.24 21:47:39 | - | 113,400 |
20.09.24 21:47:38 | - | 113,400 |
20.09.24 21:47:22 | - | 113,500 |
20.09.24 21:46:20 | - | 113,450 |
20.09.24 21:46:20 | - | 113,450 |
20.09.24 21:46:19 | - | 113,500 |
20.09.24 21:44:57 | - | 113,450 |
20.09.24 21:44:57 | - | 113,450 |
20.09.24 21:44:57 | - | 113,450 |
20.09.24 21:44:57 | - | 113,450 |
20.09.24 21:44:39 | - | 113,500 |
20.09.24 21:44:39 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:39 | - | 113,500 |
20.09.24 21:44:39 | - | 113,500 |
20.09.24 21:44:38 | - | 113,450 |
20.09.24 21:44:09 | - | 113,300 |
20.09.24 21:43:13 | - | 113,300 |
20.09.24 21:42:42 | - | 113,300 |
20.09.24 21:42:41 | - | 113,300 |
20.09.24 21:41:49 | - | 113,200 |
20.09.24 21:40:19 | - | 113,250 |
20.09.24 21:39:55 | - | 113,150 |
20.09.24 21:39:52 | - | 113,200 |
20.09.24 21:39:40 | - | 113,250 |
20.09.24 21:37:13 | - | 113,350 |
20.09.24 21:37:09 | - | 113,300 |
20.09.24 21:37:09 | - | 113,300 |