SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:10 | - | 113,000 |
23.09.24 15:38:06 | - | 113,050 |
23.09.24 15:38:02 | - | 113,000 |
23.09.24 15:38:00 | - | 113,000 |
23.09.24 15:37:55 | - | 113,050 |
23.09.24 15:37:53 | - | 113,000 |
23.09.24 15:37:52 | - | 113,050 |
23.09.24 15:37:45 | - | 113,000 |
23.09.24 15:37:19 | - | 113,050 |
23.09.24 15:37:08 | - | 113,000 |
23.09.24 15:37:07 | - | 113,000 |
23.09.24 15:36:25 | - | 113,050 |
23.09.24 15:35:28 | - | 113,050 |
23.09.24 15:35:19 | - | 113,050 |
23.09.24 15:34:46 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:13 | - | 113,050 |
23.09.24 15:32:01 | - | 113,050 |
23.09.24 15:31:59 | - | 113,450 |
23.09.24 15:31:16 | - | 113,500 |
23.09.24 15:30:55 | - | 113,500 |
23.09.24 15:30:52 | - | 113,500 |
23.09.24 15:30:25 | - | 113,500 |
23.09.24 15:30:09 | - | 113,500 |
23.09.24 15:30:03 | - | 114,350 |
23.09.24 15:29:58 | - | 114,400 |
23.09.24 15:25:02 | - | 114,150 |
23.09.24 15:18:08 | - | 114,150 |
23.09.24 15:09:49 | - | 114,200 |
23.09.24 14:53:25 | - | 114,250 |
23.09.24 14:45:43 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:50 | - | 114,350 |
23.09.24 14:28:08 | - | 114,400 |
23.09.24 14:19:28 | - | 114,350 |
23.09.24 14:13:50 | - | 114,300 |
23.09.24 14:00:18 | - | 114,250 |
23.09.24 13:52:28 | - | 114,200 |
23.09.24 13:52:28 | - | 113,850 |
23.09.24 13:30:00 | - | 114,250 |
23.09.24 13:29:58 | - | 114,500 |
23.09.24 13:28:47 | - | 114,250 |
23.09.24 13:24:46 | - | 113,900 |
23.09.24 13:09:37 | - | 113,950 |
23.09.24 12:59:59 | - | 113,900 |
23.09.24 12:36:43 | - | 113,950 |
23.09.24 12:35:04 | - | 114,050 |