SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:58 | - | 114,400 |
23.09.24 10:14:18 | - | 114,150 |
23.09.24 10:13:27 | - | 114,100 |
23.09.24 10:07:14 | - | 114,150 |
23.09.24 10:00:10 | - | 114,050 |
23.09.24 09:54:35 | - | 114,000 |
23.09.24 09:52:57 | - | 113,950 |
23.09.24 09:52:16 | - | 113,900 |
23.09.24 09:51:44 | - | 113,850 |
23.09.24 09:51:30 | - | 113,900 |
23.09.24 09:42:04 | - | 113,850 |
23.09.24 09:41:32 | - | 113,900 |
23.09.24 09:41:30 | - | 113,850 |
23.09.24 09:41:28 | - | 113,900 |
23.09.24 09:34:42 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:27 | - | 113,700 |
23.09.24 09:31:33 | - | 113,800 |
23.09.24 09:30:08 | - | 113,700 |
23.09.24 09:30:01 | - | 113,600 |
23.09.24 09:29:58 | - | 113,750 |
23.09.24 09:27:57 | - | 113,550 |
23.09.24 09:25:44 | - | 113,650 |
23.09.24 09:25:11 | - | 113,600 |
23.09.24 09:22:51 | - | 113,600 |
23.09.24 09:18:13 | - | 113,600 |
23.09.24 09:17:42 | - | 113,600 |
23.09.24 09:16:12 | - | 113,600 |
23.09.24 09:15:04 | - | 113,600 |
23.09.24 09:13:31 | - | 113,450 |
23.09.24 09:08:36 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:07 | - | 113,450 |
23.09.24 09:01:56 | - | 113,450 |
23.09.24 08:53:48 | - | 113,500 |
23.09.24 08:48:40 | - | 113,550 |
23.09.24 08:20:23 | - | 113,500 |
23.09.24 08:06:46 | - | 113,550 |
23.09.24 07:41:00 | - | 113,600 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:43 | - | 113,550 |
20.09.24 21:48:42 | - | 113,500 |
20.09.24 21:48:33 | - | 113,550 |