SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:50 | - | 113,200 |
20.09.24 21:29:49 | - | 113,050 |
20.09.24 21:29:48 | - | 113,050 |
20.09.24 21:28:56 | - | 113,000 |
20.09.24 21:28:56 | - | 113,000 |
20.09.24 21:28:56 | - | 113,000 |
20.09.24 21:27:11 | - | 113,000 |
20.09.24 21:27:11 | - | 113,000 |
20.09.24 21:27:08 | - | 113,000 |
20.09.24 21:27:08 | - | 113,000 |
20.09.24 21:27:08 | - | 112,950 |
20.09.24 21:26:42 | - | 112,900 |
20.09.24 21:26:42 | - | 112,900 |
20.09.24 21:26:42 | - | 112,900 |
20.09.24 21:26:42 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:42 | - | 112,900 |
20.09.24 21:26:15 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:25:54 | - | 112,800 |
20.09.24 21:25:12 | - | 112,750 |
20.09.24 21:25:00 | - | 112,800 |
20.09.24 21:24:02 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:02 | - | 112,850 |
20.09.24 21:24:02 | - | 112,900 |
20.09.24 21:23:59 | - | 112,900 |
20.09.24 21:23:06 | - | 112,850 |
20.09.24 21:22:56 | - | 112,900 |
20.09.24 21:22:49 | - | 112,850 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:37 | - | 112,850 |
20.09.24 21:22:37 | - | 112,850 |
20.09.24 21:22:09 | - | 112,850 |
20.09.24 21:22:02 | - | 112,850 |
20.09.24 21:22:01 | - | 112,850 |