SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:26:14 | - | 112,950 |
20.09.24 21:25:54 | - | 112,800 |
20.09.24 21:25:12 | - | 112,750 |
20.09.24 21:25:00 | - | 112,800 |
20.09.24 21:24:02 | - | 112,850 |
20.09.24 21:24:02 | - | 112,850 |
20.09.24 21:24:02 | - | 112,900 |
20.09.24 21:23:59 | - | 112,900 |
20.09.24 21:23:06 | - | 112,850 |
20.09.24 21:22:56 | - | 112,900 |
20.09.24 21:22:49 | - | 112,850 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:38 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:38 | - | 112,900 |
20.09.24 21:22:37 | - | 112,850 |
20.09.24 21:22:37 | - | 112,850 |
20.09.24 21:22:09 | - | 112,850 |
20.09.24 21:22:02 | - | 112,850 |
20.09.24 21:22:01 | - | 112,850 |
20.09.24 21:22:01 | - | 112,850 |
20.09.24 21:22:01 | - | 112,850 |
20.09.24 21:21:59 | - | 112,850 |
20.09.24 21:21:53 | - | 112,850 |
20.09.24 21:21:40 | - | 112,850 |
20.09.24 21:21:09 | - | 112,850 |
20.09.24 21:20:55 | - | 112,650 |
20.09.24 21:20:55 | - | 112,650 |
20.09.24 21:20:47 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:07 | - | 112,600 |
20.09.24 21:19:44 | - | 112,500 |
20.09.24 21:19:43 | - | 112,550 |
20.09.24 21:19:43 | - | 112,550 |
20.09.24 21:19:25 | - | 112,600 |
20.09.24 21:19:24 | - | 112,600 |
20.09.24 21:19:18 | - | 112,500 |
20.09.24 21:19:15 | - | 112,600 |
20.09.24 21:19:07 | - | 112,500 |
20.09.24 21:19:06 | - | 112,550 |
20.09.24 21:19:06 | - | 112,550 |
20.09.24 21:19:06 | - | 112,550 |
20.09.24 21:18:25 | - | 112,600 |
20.09.24 21:18:25 | - | 112,600 |
20.09.24 21:18:15 | - | 112,500 |