SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:49 | - | 113,150 |
20.09.24 21:01:36 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:55 | - | 113,150 |
20.09.24 21:00:55 | - | 113,200 |
20.09.24 21:00:55 | - | 113,200 |
20.09.24 21:00:48 | - | 113,250 |
20.09.24 21:00:15 | - | 113,400 |
20.09.24 20:59:10 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:56 | - | 113,350 |
20.09.24 20:58:55 | - | 113,350 |
20.09.24 20:57:13 | - | 113,250 |
20.09.24 20:56:10 | - | 113,250 |
20.09.24 20:55:54 | - | 113,200 |
20.09.24 20:55:54 | - | 113,250 |
20.09.24 20:55:37 | - | 113,300 |
20.09.24 20:55:28 | - | 113,200 |
20.09.24 20:55:24 | - | 113,200 |
20.09.24 20:55:23 | - | 113,250 |
20.09.24 20:55:09 | - | 113,300 |
20.09.24 20:53:21 | - | 113,350 |
20.09.24 20:53:11 | - | 113,350 |
20.09.24 20:53:11 | - | 113,350 |
20.09.24 20:53:11 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:11 | - | 113,350 |
20.09.24 20:52:40 | - | 113,350 |
20.09.24 20:51:34 | - | 113,350 |
20.09.24 20:51:27 | - | 113,400 |
20.09.24 20:51:26 | - | 113,450 |
20.09.24 20:50:58 | - | 113,500 |
20.09.24 20:48:18 | - | 113,550 |
20.09.24 20:47:37 | - | 113,500 |
20.09.24 20:47:29 | - | 113,550 |
20.09.24 20:47:29 | - | 113,550 |
20.09.24 20:47:29 | - | 113,550 |
20.09.24 20:47:28 | - | 113,550 |
20.09.24 20:47:28 | - | 113,550 |
20.09.24 20:47:27 | - | 113,500 |
20.09.24 20:46:30 | - | 113,400 |