SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:58 | - | 113,000 |
20.09.24 20:07:57 | - | 113,150 |
20.09.24 20:06:37 | - | 113,200 |
20.09.24 20:06:22 | - | 113,250 |
20.09.24 20:06:19 | - | 113,200 |
20.09.24 20:05:16 | - | 113,200 |
20.09.24 20:04:56 | - | 113,250 |
20.09.24 20:04:56 | - | 113,250 |
20.09.24 20:04:56 | - | 113,250 |
20.09.24 20:04:56 | - | 113,250 |
20.09.24 20:04:56 | - | 113,250 |
20.09.24 20:04:42 | - | 113,200 |
20.09.24 20:03:55 | - | 113,250 |
20.09.24 20:03:42 | - | 113,300 |
20.09.24 20:02:53 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:36 | - | 113,350 |
20.09.24 20:02:25 | - | 113,250 |
20.09.24 20:02:24 | - | 113,100 |
20.09.24 20:02:23 | - | 113,050 |
20.09.24 20:02:23 | - | 113,050 |
20.09.24 20:02:23 | - | 113,050 |
20.09.24 20:02:22 | - | 113,200 |
20.09.24 20:02:19 | - | 113,300 |
20.09.24 20:02:11 | - | 113,100 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:02:11 | - | 113,200 |
20.09.24 20:01:48 | - | 113,250 |
20.09.24 20:01:28 | - | 113,250 |
20.09.24 20:01:08 | - | 113,500 |
20.09.24 20:01:06 | - | 113,450 |
20.09.24 20:01:05 | - | 113,500 |
20.09.24 20:00:57 | - | 113,450 |
20.09.24 20:00:57 | - | 113,450 |
20.09.24 20:00:57 | - | 113,450 |
20.09.24 20:00:57 | - | 113,500 |