SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:30 | - | 113,400 |
20.09.24 20:46:29 | - | 113,400 |
20.09.24 20:46:29 | - | 113,400 |
20.09.24 20:46:29 | - | 113,400 |
20.09.24 20:46:17 | - | 113,400 |
20.09.24 20:46:09 | - | 113,350 |
20.09.24 20:46:09 | - | 113,350 |
20.09.24 20:45:17 | - | 113,400 |
20.09.24 20:45:17 | - | 113,400 |
20.09.24 20:45:17 | - | 113,400 |
20.09.24 20:45:15 | - | 113,400 |
20.09.24 20:45:04 | - | 113,400 |
20.09.24 20:45:02 | - | 113,400 |
20.09.24 20:44:46 | - | 113,400 |
20.09.24 20:44:33 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:33 | - | 113,450 |
20.09.24 20:44:04 | - | 113,400 |
20.09.24 20:43:28 | - | 113,450 |
20.09.24 20:43:27 | - | 113,450 |
20.09.24 20:43:09 | - | 113,350 |
20.09.24 20:42:47 | - | 113,400 |
20.09.24 20:39:47 | - | 113,300 |
20.09.24 20:39:19 | - | 113,300 |
20.09.24 20:39:03 | - | 113,350 |
20.09.24 20:38:58 | - | 113,300 |
20.09.24 20:38:52 | - | 113,350 |
20.09.24 20:38:52 | - | 113,350 |
20.09.24 20:38:50 | - | 113,300 |
20.09.24 20:38:49 | - | 113,300 |
20.09.24 20:36:37 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:27 | - | 113,300 |
20.09.24 20:33:27 | - | 113,300 |
20.09.24 20:32:56 | - | 113,250 |
20.09.24 20:32:18 | - | 113,300 |
20.09.24 20:32:02 | - | 113,250 |
20.09.24 20:30:25 | - | 113,300 |
20.09.24 20:30:19 | - | 113,250 |
20.09.24 20:26:56 | - | 113,300 |
20.09.24 20:23:06 | - | 113,300 |
20.09.24 20:22:48 | - | 113,250 |
20.09.24 20:22:23 | - | 113,300 |
20.09.24 20:17:30 | - | 113,350 |
20.09.24 20:17:23 | - | 113,250 |
20.09.24 20:17:19 | - | 113,250 |
20.09.24 20:17:19 | - | 113,250 |