SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:21 | - | 112,150 |
30.09.24 21:46:20 | - | 112,100 |
30.09.24 21:46:15 | - | 112,100 |
30.09.24 21:46:07 | - | 112,000 |
30.09.24 21:46:01 | - | 112,000 |
30.09.24 21:45:51 | - | 111,950 |
30.09.24 21:45:26 | - | 111,900 |
30.09.24 21:44:14 | - | 111,850 |
30.09.24 21:44:13 | - | 111,850 |
30.09.24 21:43:56 | - | 111,850 |
30.09.24 21:43:55 | - | 111,950 |
30.09.24 21:43:50 | - | 112,050 |
30.09.24 21:43:50 | - | 112,050 |
30.09.24 21:43:50 | - | 112,050 |
30.09.24 21:43:50 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:50 | - | 112,050 |
30.09.24 21:43:50 | - | 112,050 |
30.09.24 21:43:25 | - | 111,900 |
30.09.24 21:43:21 | - | 111,850 |
30.09.24 21:43:10 | - | 111,900 |
30.09.24 21:43:04 | - | 111,850 |
30.09.24 21:43:03 | - | 112,000 |
30.09.24 21:43:03 | - | 112,000 |
30.09.24 21:43:03 | - | 112,000 |
30.09.24 21:42:56 | - | 112,050 |
30.09.24 21:42:36 | - | 112,000 |
30.09.24 21:42:32 | - | 111,950 |
30.09.24 21:42:27 | - | 112,000 |
30.09.24 21:42:27 | - | 112,000 |
30.09.24 21:42:27 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:21 | - | 111,950 |
30.09.24 21:41:52 | - | 111,950 |
30.09.24 21:40:04 | - | 111,900 |
30.09.24 21:40:03 | - | 111,850 |
30.09.24 21:39:48 | - | 111,900 |
30.09.24 21:39:40 | - | 111,900 |
30.09.24 21:39:26 | - | 111,900 |
30.09.24 21:38:38 | - | 111,950 |
30.09.24 21:38:18 | - | 111,900 |
30.09.24 21:38:13 | - | 111,950 |
30.09.24 21:37:08 | - | 111,900 |
30.09.24 21:37:08 | - | 111,900 |
30.09.24 21:37:05 | - | 111,950 |
30.09.24 21:37:05 | - | 111,950 |
30.09.24 21:37:05 | - | 111,950 |