SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:26 | - | 111,950 |
30.09.24 21:52:25 | - | 111,950 |
30.09.24 21:52:24 | - | 112,000 |
30.09.24 21:52:23 | - | 111,950 |
30.09.24 21:52:23 | - | 111,950 |
30.09.24 21:52:15 | - | 112,050 |
30.09.24 21:51:53 | - | 111,950 |
30.09.24 21:51:23 | - | 111,900 |
30.09.24 21:51:15 | - | 111,850 |
30.09.24 21:50:29 | - | 111,900 |
30.09.24 21:50:15 | - | 112,000 |
30.09.24 21:50:02 | - | 111,850 |
30.09.24 21:49:59 | - | 111,900 |
30.09.24 21:49:42 | - | 111,950 |
30.09.24 21:49:42 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:29 | - | 111,950 |
30.09.24 21:49:27 | - | 112,000 |
30.09.24 21:49:22 | - | 112,000 |
30.09.24 21:49:21 | - | 111,950 |
30.09.24 21:49:20 | - | 111,900 |
30.09.24 21:49:20 | - | 111,900 |
30.09.24 21:49:18 | - | 111,950 |
30.09.24 21:47:47 | - | 112,100 |
30.09.24 21:47:41 | - | 112,200 |
30.09.24 21:47:37 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:36 | - | 112,100 |
30.09.24 21:47:27 | - | 112,100 |
30.09.24 21:47:27 | - | 112,100 |
30.09.24 21:47:24 | - | 112,050 |
30.09.24 21:47:21 | - | 112,100 |
30.09.24 21:47:18 | - | 112,050 |
30.09.24 21:47:17 | - | 112,100 |
30.09.24 21:47:14 | - | 112,100 |
30.09.24 21:47:04 | - | 112,050 |
30.09.24 21:46:52 | - | 112,300 |
30.09.24 21:46:46 | - | 112,250 |
30.09.24 21:46:46 | - | 112,250 |
30.09.24 21:46:22 | - | 112,200 |
30.09.24 21:46:21 | - | 112,150 |
30.09.24 21:46:21 | - | 112,150 |