SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:00 | - | 111,900 |
30.09.24 21:31:00 | - | 111,900 |
30.09.24 21:31:00 | - | 111,900 |
30.09.24 21:31:00 | - | 111,900 |
30.09.24 21:30:32 | - | 111,950 |
30.09.24 21:30:31 | - | 112,000 |
30.09.24 21:30:19 | - | 112,000 |
30.09.24 21:30:17 | - | 111,950 |
30.09.24 21:30:17 | - | 111,950 |
30.09.24 21:30:17 | - | 111,950 |
30.09.24 21:30:06 | - | 112,000 |
30.09.24 21:27:54 | - | 112,000 |
30.09.24 21:27:50 | - | 112,050 |
30.09.24 21:27:36 | - | 112,000 |
30.09.24 21:27:34 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:34 | - | 112,050 |
30.09.24 21:27:34 | - | 112,050 |
30.09.24 21:27:17 | - | 112,000 |
30.09.24 21:27:14 | - | 112,050 |
30.09.24 21:27:02 | - | 112,000 |
30.09.24 21:26:49 | - | 111,950 |
30.09.24 21:26:23 | - | 111,900 |
30.09.24 21:26:13 | - | 111,850 |
30.09.24 21:26:10 | - | 111,900 |
30.09.24 21:26:10 | - | 111,900 |
30.09.24 21:25:50 | - | 111,800 |
30.09.24 21:24:47 | - | 111,800 |
30.09.24 21:24:14 | - | 111,900 |
30.09.24 21:24:03 | - | 111,850 |
30.09.24 21:24:03 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:10 | - | 111,900 |
30.09.24 21:23:09 | - | 111,850 |
30.09.24 21:23:08 | - | 111,900 |
30.09.24 21:23:05 | - | 111,850 |
30.09.24 21:22:57 | - | 111,900 |
30.09.24 21:22:12 | - | 111,850 |
30.09.24 21:22:11 | - | 111,850 |
30.09.24 21:22:09 | - | 111,900 |
30.09.24 21:22:09 | - | 111,900 |
30.09.24 21:22:00 | - | 111,900 |
30.09.24 21:21:59 | - | 111,900 |
30.09.24 21:20:32 | - | 111,850 |
30.09.24 21:20:24 | - | 111,800 |
30.09.24 21:20:18 | - | 111,800 |
30.09.24 21:20:14 | - | 111,800 |