SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:27 | - | 122,100 |
03.01.25 21:47:09 | - | 122,150 |
03.01.25 21:47:08 | - | 122,100 |
03.01.25 21:46:42 | - | 122,100 |
03.01.25 21:46:07 | - | 122,100 |
03.01.25 21:45:44 | - | 122,050 |
03.01.25 21:45:27 | - | 122,050 |
03.01.25 21:45:25 | - | 122,000 |
03.01.25 21:45:14 | - | 122,000 |
03.01.25 21:44:23 | - | 122,000 |
03.01.25 21:43:55 | - | 122,000 |
03.01.25 21:43:21 | - | 122,000 |
03.01.25 21:43:21 | - | 122,000 |
03.01.25 21:43:09 | - | 122,000 |
03.01.25 21:43:02 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:42:08 | - | 122,150 |
03.01.25 21:42:02 | - | 122,250 |
03.01.25 21:41:42 | - | 122,250 |
03.01.25 21:41:26 | - | 122,300 |
03.01.25 21:41:05 | - | 122,200 |
03.01.25 21:41:01 | - | 122,150 |
03.01.25 21:41:00 | - | 122,200 |
03.01.25 21:40:57 | - | 122,150 |
03.01.25 21:40:10 | - | 122,150 |
03.01.25 21:40:09 | - | 122,150 |
03.01.25 21:39:45 | - | 122,150 |
03.01.25 21:39:29 | - | 122,150 |
03.01.25 21:39:28 | - | 122,200 |
03.01.25 21:39:13 | - | 122,300 |
03.01.25 21:38:44 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:38:39 | - | 122,350 |
03.01.25 21:38:29 | - | 122,550 |
03.01.25 21:37:23 | - | 122,550 |
03.01.25 21:37:15 | - | 122,550 |
03.01.25 21:37:13 | - | 122,550 |
03.01.25 21:37:04 | - | 122,500 |
03.01.25 21:37:03 | - | 122,500 |
03.01.25 21:36:52 | - | 122,500 |
03.01.25 21:36:33 | - | 122,500 |
03.01.25 21:35:05 | - | 122,500 |
03.01.25 21:35:03 | - | 122,450 |
03.01.25 21:35:01 | - | 122,500 |
03.01.25 21:35:01 | - | 122,500 |
03.01.25 21:35:01 | - | 122,500 |
03.01.25 21:35:01 | - | 122,450 |