SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:05 | - | 111,700 |
30.09.24 21:13:04 | - | 111,650 |
30.09.24 21:13:04 | - | 111,650 |
30.09.24 21:13:04 | - | 111,650 |
30.09.24 21:12:33 | - | 111,700 |
30.09.24 21:12:11 | - | 111,750 |
30.09.24 21:12:08 | - | 111,800 |
30.09.24 21:12:08 | - | 111,800 |
30.09.24 21:11:33 | - | 111,800 |
30.09.24 21:11:21 | - | 111,850 |
30.09.24 21:11:21 | - | 111,850 |
30.09.24 21:11:07 | - | 111,800 |
30.09.24 21:10:04 | - | 111,800 |
30.09.24 21:10:03 | - | 111,750 |
30.09.24 21:10:03 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:14 | - | 111,750 |
30.09.24 21:09:05 | - | 111,750 |
30.09.24 21:08:03 | - | 111,750 |
30.09.24 21:07:36 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:21 | - | 111,700 |
30.09.24 21:07:20 | - | 111,650 |
30.09.24 21:06:34 | - | 111,650 |
30.09.24 21:05:36 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:31 | - | 111,550 |
30.09.24 21:04:31 | - | 111,550 |
30.09.24 21:04:31 | - | 111,550 |
30.09.24 21:04:29 | - | 111,600 |
30.09.24 21:03:55 | - | 111,600 |
30.09.24 21:03:52 | - | 111,550 |
30.09.24 21:03:50 | - | 111,600 |
30.09.24 21:03:27 | - | 111,550 |
30.09.24 21:02:35 | - | 111,600 |
30.09.24 21:02:35 | - | 111,600 |
30.09.24 21:02:27 | - | 111,550 |
30.09.24 21:02:09 | - | 111,600 |
30.09.24 21:01:16 | - | 111,600 |
30.09.24 21:00:32 | - | 111,550 |
30.09.24 21:00:26 | - | 111,550 |