SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:15 | - | 111,550 |
01.10.24 09:09:22 | - | 111,650 |
01.10.24 09:04:10 | - | 111,550 |
01.10.24 08:56:33 | - | 111,500 |
01.10.24 08:36:01 | - | 111,550 |
01.10.24 08:22:24 | - | 111,550 |
01.10.24 08:12:12 | - | 111,500 |
01.10.24 07:50:14 | - | 111,500 |
01.10.24 07:50:14 | - | 111,500 |
01.10.24 07:41:02 | - | 111,450 |
30.09.24 21:59:47 | - | 112,050 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:30 | - | 112,200 |
30.09.24 21:59:19 | - | 112,150 |
30.09.24 21:59:00 | - | 112,150 |
30.09.24 21:58:58 | - | 112,150 |
30.09.24 21:58:53 | - | 112,200 |
30.09.24 21:58:53 | - | 112,200 |
30.09.24 21:58:53 | - | 112,200 |
30.09.24 21:58:42 | - | 112,150 |
30.09.24 21:58:12 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 112,100 |
30.09.24 21:57:50 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |
30.09.24 21:57:48 | - | 112,200 |