SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:40:26 | - | 111,350 |
| 01.10.24 16:39:25 | - | 111,500 |
| 01.10.24 16:38:21 | - | 111,650 |
| 01.10.24 16:37:10 | - | 111,350 |
| 01.10.24 16:37:10 | - | 111,350 |
| 01.10.24 16:36:09 | - | 111,400 |
| 01.10.24 16:36:09 | - | 111,400 |
| 01.10.24 16:34:43 | - | 111,400 |
| 01.10.24 16:33:42 | - | 111,350 |
| 01.10.24 16:31:51 | - | 111,350 |
| 01.10.24 16:30:36 | - | 111,550 |
| 01.10.24 16:29:03 | - | 111,550 |
| 01.10.24 16:28:03 | - | 111,600 |
| 01.10.24 16:28:03 | - | 111,600 |
| 01.10.24 16:26:47 | - | 111,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:41 | - | 111,550 |
| 01.10.24 16:24:27 | - | 111,750 |
| 01.10.24 16:23:04 | - | 111,500 |
| 01.10.24 16:21:15 | - | 111,300 |
| 01.10.24 16:18:53 | - | 111,300 |
| 01.10.24 16:17:53 | - | 111,350 |
| 01.10.24 16:16:53 | - | 111,350 |
| 01.10.24 16:15:44 | - | 111,500 |
| 01.10.24 16:15:44 | - | 111,500 |
| 01.10.24 16:14:06 | - | 111,300 |
| 01.10.24 16:13:03 | - | 111,400 |
| 01.10.24 16:11:29 | - | 111,400 |
| 01.10.24 16:10:51 | - | 111,400 |
| 01.10.24 16:09:29 | - | 111,550 |
| 01.10.24 16:07:31 | - | 111,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |
| 01.10.24 16:06:43 | - | 111,700 |