SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:01:54 | - | 111,350 |
| 01.10.24 18:01:34 | - | 111,300 |
| 01.10.24 18:01:16 | - | 111,250 |
| 01.10.24 18:01:03 | - | 111,200 |
| 01.10.24 18:00:53 | - | 111,150 |
| 01.10.24 18:00:40 | - | 111,150 |
| 01.10.24 17:58:32 | - | 111,200 |
| 01.10.24 17:56:17 | - | 111,200 |
| 01.10.24 17:56:14 | - | 111,200 |
| 01.10.24 17:56:06 | - | 111,200 |
| 01.10.24 17:56:02 | - | 111,200 |
| 01.10.24 17:54:16 | - | 111,150 |
| 01.10.24 17:54:04 | - | 111,100 |
| 01.10.24 17:54:02 | - | 111,150 |
| 01.10.24 17:53:54 | - | 111,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:53:39 | - | 111,150 |
| 01.10.24 17:53:05 | - | 111,150 |
| 01.10.24 17:53:03 | - | 111,150 |
| 01.10.24 17:52:41 | - | 111,100 |
| 01.10.24 17:52:41 | - | 111,100 |
| 01.10.24 17:52:41 | - | 111,100 |
| 01.10.24 17:52:31 | - | 111,150 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| 01.10.24 17:52:30 | - | 111,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:52:23 | - | 111,050 |
| 01.10.24 17:52:20 | - | 111,050 |
| 01.10.24 17:51:50 | - | 111,050 |
| 01.10.24 17:51:44 | - | 111,050 |
| 01.10.24 17:51:27 | - | 111,050 |
| 01.10.24 17:51:25 | - | 111,050 |
| 01.10.24 17:51:05 | - | 111,050 |
| 01.10.24 17:51:04 | - | 111,050 |
| 01.10.24 17:50:35 | - | 111,050 |
| 01.10.24 17:50:30 | - | 111,050 |
| 01.10.24 17:50:25 | - | 111,050 |
| 01.10.24 17:50:20 | - | 111,050 |
| 01.10.24 17:50:15 | - | 111,050 |
| 01.10.24 17:49:04 | - | 111,050 |
| 01.10.24 17:49:04 | - | 111,050 |