SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:25:19 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:25:01 | - | 110,950 |
| 01.10.24 18:24:39 | - | 110,950 |
| 01.10.24 18:24:35 | - | 111,050 |
| 01.10.24 18:24:26 | - | 111,000 |
| 01.10.24 18:24:22 | - | 111,000 |
| 01.10.24 18:24:10 | - | 111,050 |
| 01.10.24 18:24:05 | - | 111,000 |
| 01.10.24 18:23:49 | - | 110,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:40 | - | 111,000 |
| 01.10.24 18:23:07 | - | 111,000 |
| 01.10.24 18:22:54 | - | 111,050 |
| 01.10.24 18:22:10 | - | 111,000 |
| 01.10.24 18:22:10 | - | 111,000 |
| 01.10.24 18:21:06 | - | 111,100 |
| 01.10.24 18:21:06 | - | 111,100 |
| 01.10.24 18:21:05 | - | 111,100 |
| 01.10.24 18:21:05 | - | 111,100 |
| 01.10.24 18:21:05 | - | 111,100 |
| 01.10.24 18:20:42 | - | 111,150 |
| 01.10.24 18:20:30 | - | 111,150 |
| 01.10.24 18:20:02 | - | 111,150 |
| 01.10.24 18:20:01 | - | 111,100 |
| 01.10.24 18:20:01 | - | 111,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:20:01 | - | 111,100 |
| 01.10.24 18:19:32 | - | 111,250 |
| 01.10.24 18:19:22 | - | 111,300 |
| 01.10.24 18:19:16 | - | 111,300 |
| 01.10.24 18:18:51 | - | 111,250 |
| 01.10.24 18:18:43 | - | 111,300 |
| 01.10.24 18:18:40 | - | 111,250 |
| 01.10.24 18:18:16 | - | 111,300 |
| 01.10.24 18:18:15 | - | 111,250 |
| 01.10.24 18:18:04 | - | 111,250 |
| 01.10.24 18:18:01 | - | 111,300 |
| 01.10.24 18:18:00 | - | 111,250 |
| 01.10.24 18:17:42 | - | 111,300 |
| 01.10.24 18:17:38 | - | 111,250 |
| 01.10.24 18:17:26 | - | 111,250 |