BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:37 | 10 | 433,150 |
06.06.25 17:32:22 | 2 | 433,150 |
06.06.25 17:32:11 | 4 | 433,500 |
06.06.25 17:31:07 | 115 | 433,700 |
06.06.25 17:30:57 | 1 | 433,650 |
06.06.25 17:24:30 | 408 | 433,500 |
06.06.25 17:24:11 | 2 | 433,550 |
06.06.25 17:23:53 | 1 | 433,600 |
06.06.25 17:23:41 | 2 | 433,550 |
06.06.25 17:23:39 | 50 | 433,900 |
06.06.25 17:23:31 | 22 | 433,550 |
06.06.25 17:23:18 | 3 | 433,950 |
06.06.25 17:22:38 | 5 | 433,950 |
06.06.25 17:22:36 | 3 | 433,950 |
06.06.25 17:22:04 | 3 | 433,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:28 | 5 | 433,400 |
06.06.25 17:18:51 | 30 | 434,000 |
06.06.25 17:18:16 | 57 | 434,450 |
06.06.25 17:17:59 | 70 | 434,450 |
06.06.25 17:17:49 | 5 | 434,400 |
06.06.25 17:17:37 | 10 | 434,050 |
06.06.25 17:17:28 | 4 | 434,300 |
06.06.25 17:16:13 | 3 | 434,450 |
06.06.25 17:16:10 | 2 | 434,450 |
06.06.25 17:15:35 | 30 | 434,450 |
06.06.25 17:15:31 | 5 | 434,550 |
06.06.25 17:15:12 | 1 | 434,350 |
06.06.25 17:13:58 | 10 | 434,350 |
06.06.25 17:13:56 | 1 | 434,650 |
06.06.25 17:13:36 | 10 | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:04 | 2 | 434,700 |
06.06.25 17:12:55 | 1 | 434,700 |
06.06.25 17:09:41 | 10 | 434,650 |
06.06.25 17:08:59 | 6 | 434,850 |
06.06.25 17:08:01 | 16 | 434,750 |
06.06.25 17:07:54 | 35 | 434,350 |
06.06.25 17:05:48 | 30 | 434,050 |
06.06.25 17:05:30 | 25 | 434,400 |
06.06.25 17:05:09 | 25 | 434,400 |
06.06.25 17:04:25 | 2 | 434,300 |
06.06.25 17:02:36 | 3 | 434,500 |
06.06.25 17:01:16 | 2 | 434,500 |
06.06.25 17:01:00 | 5 | 434,500 |
06.06.25 17:00:00 | 2 | 434,700 |
06.06.25 16:59:21 | 200 | 434,650 |