BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:53 | 4 | 431,350 |
10.06.25 09:48:44 | 8 | 431,350 |
10.06.25 09:48:39 | 12 | 431,300 |
10.06.25 09:48:39 | 12 | 431,300 |
10.06.25 09:48:39 | 12 | 431,300 |
10.06.25 09:48:11 | 3 | 431,550 |
10.06.25 09:47:52 | 250 | 431,000 |
10.06.25 09:47:38 | 100 | 431,200 |
10.06.25 09:45:40 | 100 | 431,550 |
10.06.25 09:45:18 | 100 | 431,550 |
10.06.25 09:44:33 | 13 | 431,350 |
10.06.25 09:44:02 | 30 | 431,800 |
10.06.25 09:43:49 | 2 | 431,800 |
10.06.25 09:42:37 | 12 | 431,850 |
10.06.25 09:40:51 | 100 | 431,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:42 | 10 | 431,350 |
10.06.25 09:40:08 | 2 | 431,800 |
10.06.25 09:39:48 | 2 | 431,350 |
10.06.25 09:38:52 | 50 | 431,800 |
10.06.25 09:37:33 | 35 | 431,350 |
10.06.25 09:37:31 | 1 | 431,350 |
10.06.25 09:37:26 | 5 | 431,350 |
10.06.25 09:37:25 | 18 | 431,700 |
10.06.25 09:36:55 | 20 | 431,500 |
10.06.25 09:30:13 | 12 | 431,500 |
10.06.25 09:27:53 | 30 | 431,950 |
10.06.25 09:27:14 | 70 | 431,500 |
10.06.25 09:27:13 | 11 | 431,950 |
10.06.25 09:26:55 | 10 | 431,500 |
10.06.25 09:25:24 | 100 | 431,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:03 | 1 | 431,950 |
10.06.25 09:24:58 | 1 | 431,950 |
10.06.25 09:24:36 | 100 | 431,550 |
10.06.25 09:24:16 | 21 | 431,550 |
10.06.25 09:23:58 | 10 | 431,950 |
10.06.25 09:20:41 | 3 | 431,450 |
10.06.25 09:19:59 | 5 | 431,950 |
10.06.25 09:17:47 | 6 | 431,900 |
10.06.25 09:17:29 | 20 | 431,950 |
10.06.25 09:16:32 | 2 | 431,950 |
10.06.25 09:15:57 | 7 | 431,450 |
10.06.25 09:14:59 | 100 | 431,500 |
10.06.25 09:14:56 | 100 | 431,600 |
10.06.25 09:14:16 | 1 | 431,550 |
10.06.25 09:12:25 | 1 | 431,950 |