BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:10 | 3 | 432,100 |
10.06.25 12:31:26 | 24 | 431,900 |
10.06.25 12:30:32 | 2 | 431,650 |
10.06.25 12:28:46 | 50 | 431,850 |
10.06.25 12:28:08 | 11 | 431,900 |
10.06.25 12:26:58 | 3 | 431,600 |
10.06.25 12:26:25 | 2 | 431,650 |
10.06.25 12:25:31 | 16 | 432,050 |
10.06.25 12:22:41 | 56 | 431,750 |
10.06.25 12:17:40 | 46 | 431,950 |
10.06.25 12:16:06 | 30 | 431,950 |
10.06.25 12:14:34 | 2 | 432,000 |
10.06.25 12:13:50 | 6 | 432,000 |
10.06.25 12:11:46 | 1 | 432,300 |
10.06.25 12:08:51 | 10 | 432,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:27 | 9 | 432,300 |
10.06.25 12:04:14 | 10 | 431,950 |
10.06.25 12:04:09 | 2 | 431,950 |
10.06.25 12:03:44 | 10 | 432,200 |
10.06.25 12:03:29 | 2 | 432,100 |
10.06.25 12:03:08 | 2 | 432,100 |
10.06.25 12:02:26 | 2 | 432,050 |
10.06.25 12:01:59 | 5 | 432,050 |
10.06.25 12:01:28 | 14 | 432,050 |
10.06.25 12:00:03 | 48 | 432,000 |
10.06.25 11:58:18 | 4 | 432,100 |
10.06.25 11:57:10 | 25 | 432,100 |
10.06.25 11:57:08 | 10 | 432,100 |
10.06.25 11:57:07 | 5 | 432,100 |
10.06.25 11:55:10 | 100 | 432,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:18 | 3 | 432,050 |
10.06.25 11:51:19 | 15 | 431,750 |
10.06.25 11:49:05 | 50 | 432,000 |
10.06.25 11:49:05 | 30 | 431,950 |
10.06.25 11:48:55 | 20 | 431,800 |
10.06.25 11:48:05 | 8 | 431,950 |
10.06.25 11:47:11 | 5 | 432,200 |
10.06.25 11:45:37 | 4 | 431,900 |
10.06.25 11:43:34 | 22 | 431,750 |
10.06.25 11:40:59 | 17 | 431,950 |
10.06.25 11:37:52 | 1 | 431,900 |
10.06.25 11:37:08 | 5 | 431,900 |
10.06.25 11:34:12 | 2 | 432,150 |
10.06.25 11:32:45 | 20 | 432,200 |
10.06.25 11:32:30 | 2 | 432,200 |