BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:18 | 1 | 434,000 |
06.06.25 15:51:14 | 7 | 434,350 |
06.06.25 15:51:02 | 10 | 434,300 |
06.06.25 15:50:46 | 4 | 434,000 |
06.06.25 15:50:24 | 12 | 433,950 |
06.06.25 15:49:09 | 8 | 434,250 |
06.06.25 15:48:55 | 57 | 434,100 |
06.06.25 15:48:06 | 12 | 434,050 |
06.06.25 15:45:43 | 28 | 434,250 |
06.06.25 15:45:09 | 130 | 434,000 |
06.06.25 15:44:50 | 20 | 434,250 |
06.06.25 15:44:34 | 7 | 433,900 |
06.06.25 15:44:15 | 10 | 433,750 |
06.06.25 15:43:35 | 2 | 433,750 |
06.06.25 15:42:22 | 5 | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:55 | 4 | 434,000 |
06.06.25 15:39:46 | 14 | 433,900 |
06.06.25 15:39:38 | 1 | 433,850 |
06.06.25 15:39:24 | 10 | 434,150 |
06.06.25 15:39:16 | 35 | 434,250 |
06.06.25 15:39:02 | 50 | 434,150 |
06.06.25 15:38:09 | 10 | 433,900 |
06.06.25 15:37:43 | 25 | 433,350 |
06.06.25 15:37:35 | 14 | 433,550 |
06.06.25 15:36:57 | 73 | 432,900 |
06.06.25 15:36:45 | 2 | 432,900 |
06.06.25 15:36:35 | 20 | 433,350 |
06.06.25 15:36:11 | 5 | 432,900 |
06.06.25 15:36:04 | 1 | 433,250 |
06.06.25 15:34:33 | 1 | 433,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 1 | 433,800 |
06.06.25 15:34:25 | 20 | 433,000 |
06.06.25 15:34:19 | 1 | 432,850 |
06.06.25 15:33:49 | 1 | 432,500 |
06.06.25 15:33:44 | 12 | 432,550 |
06.06.25 15:33:28 | 1 | 432,800 |
06.06.25 15:33:20 | 3 | 432,500 |
06.06.25 15:32:44 | 5 | 432,600 |
06.06.25 15:32:21 | 30 | 432,450 |
06.06.25 15:31:46 | 40 | 432,700 |
06.06.25 15:31:22 | 50 | 432,200 |
06.06.25 15:30:32 | 6 | 432,600 |
06.06.25 15:28:25 | 10 | 432,100 |
06.06.25 15:27:10 | 3 | 432,250 |
06.06.25 15:25:01 | 23 | 432,000 |