BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:25 | 40 | 419,550 |
12.06.25 14:04:24 | 50 | 419,500 |
12.06.25 14:04:22 | 25 | 419,500 |
12.06.25 14:03:24 | 150 | 419,700 |
12.06.25 14:03:05 | 10 | 419,750 |
12.06.25 14:02:33 | 4 | 420,100 |
12.06.25 14:01:36 | 100 | 419,750 |
12.06.25 14:01:21 | 3 | 420,100 |
12.06.25 14:00:21 | 4 | 420,050 |
12.06.25 14:00:06 | 20 | 419,750 |
12.06.25 13:59:32 | 10 | 420,000 |
12.06.25 13:58:09 | 1 | 419,750 |
12.06.25 13:57:05 | 1 | 420,050 |
12.06.25 13:56:33 | 10 | 419,700 |
12.06.25 13:54:21 | 4 | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:52:16 | 12 | 419,900 |
12.06.25 13:50:34 | 150 | 419,950 |
12.06.25 13:49:41 | 5 | 420,200 |
12.06.25 13:48:36 | 5 | 420,250 |
12.06.25 13:47:49 | 2 | 420,300 |
12.06.25 13:45:48 | 10 | 420,000 |
12.06.25 13:45:48 | 50 | 419,950 |
12.06.25 13:45:48 | 45 | 419,950 |
12.06.25 13:45:15 | 50 | 419,950 |
12.06.25 13:45:03 | 1 | 419,850 |
12.06.25 13:44:58 | 1 | 419,950 |
12.06.25 13:44:07 | 5 | 419,600 |
12.06.25 13:42:28 | 25 | 419,900 |
12.06.25 13:41:43 | 1 | 419,850 |
12.06.25 13:41:10 | 284 | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:36 | 100 | 419,950 |
12.06.25 13:39:25 | 30 | 419,850 |
12.06.25 13:38:19 | 25 | 419,650 |
12.06.25 13:38:09 | 10 | 419,700 |
12.06.25 13:37:49 | 15 | 419,950 |
12.06.25 13:35:56 | 30 | 419,550 |
12.06.25 13:35:27 | 1 | 419,950 |
12.06.25 13:34:47 | 22 | 419,400 |
12.06.25 13:34:37 | 100 | 419,400 |
12.06.25 13:33:57 | 2 | 419,400 |
12.06.25 13:28:50 | 10 | 419,800 |
12.06.25 13:27:28 | 125 | 419,350 |
12.06.25 13:25:50 | 1 | 419,750 |
12.06.25 13:24:40 | 29 | 419,600 |
12.06.25 13:24:21 | 5 | 419,600 |