BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:27:22 | 10 | 421,050 |
12.06.25 10:26:19 | 8 | 421,050 |
12.06.25 10:26:16 | 30 | 421,050 |
12.06.25 10:26:01 | 5 | 421,250 |
12.06.25 10:24:52 | 44 | 421,250 |
12.06.25 10:24:46 | 100 | 421,250 |
12.06.25 10:24:46 | 50 | 421,250 |
12.06.25 10:24:46 | 15 | 421,250 |
12.06.25 10:24:05 | 100 | 421,300 |
12.06.25 10:24:00 | 100 | 421,400 |
12.06.25 10:22:49 | 100 | 421,500 |
12.06.25 10:22:40 | 5 | 421,650 |
12.06.25 10:22:04 | 10 | 421,650 |
12.06.25 10:21:28 | 17 | 421,500 |
12.06.25 10:20:41 | 15 | 421,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:15 | 40 | 421,450 |
12.06.25 10:18:19 | 6 | 421,450 |
12.06.25 10:18:13 | 6 | 421,450 |
12.06.25 10:18:01 | 121 | 421,450 |
12.06.25 10:17:39 | 3 | 421,450 |
12.06.25 10:16:26 | 3 | 421,450 |
12.06.25 10:16:08 | 11 | 421,550 |
12.06.25 10:15:58 | 150 | 421,500 |
12.06.25 10:15:58 | 1 | 421,500 |
12.06.25 10:15:57 | 100 | 421,500 |
12.06.25 10:15:41 | 20 | 421,650 |
12.06.25 10:15:00 | 1 | 421,650 |
12.06.25 10:14:38 | 2 | 421,550 |
12.06.25 10:13:29 | 4 | 421,550 |
12.06.25 10:13:22 | 2 | 421,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:49 | 150 | 421,800 |
12.06.25 10:12:01 | 50 | 421,550 |
12.06.25 10:11:53 | 1 | 421,800 |
12.06.25 10:11:29 | 50 | 421,550 |
12.06.25 10:10:17 | 100 | 421,750 |
12.06.25 10:10:05 | 59 | 421,550 |
12.06.25 10:09:42 | 10 | 421,750 |
12.06.25 10:08:32 | 25 | 421,750 |
12.06.25 10:08:16 | 2 | 421,700 |
12.06.25 10:07:41 | 100 | 421,450 |
12.06.25 10:07:41 | 100 | 421,450 |
12.06.25 10:07:25 | 100 | 421,450 |
12.06.25 10:07:25 | 100 | 421,450 |
12.06.25 10:07:20 | 25 | 421,650 |
12.06.25 10:06:57 | 50 | 421,600 |