BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:01 | 5 | 432,000 |
06.06.25 15:24:44 | 100 | 431,400 |
06.06.25 15:23:37 | 2 | 431,800 |
06.06.25 15:23:20 | 100 | 431,400 |
06.06.25 15:22:58 | 46 | 431,900 |
06.06.25 15:22:53 | 9 | 431,900 |
06.06.25 15:22:13 | 100 | 431,550 |
06.06.25 15:21:53 | 23 | 431,900 |
06.06.25 15:21:53 | 20 | 431,500 |
06.06.25 15:19:10 | 1 | 431,450 |
06.06.25 15:18:37 | 4 | 431,000 |
06.06.25 15:18:29 | 3 | 430,950 |
06.06.25 15:18:29 | 5 | 430,900 |
06.06.25 15:17:55 | 3 | 430,400 |
06.06.25 15:17:25 | 1 | 430,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:05 | 23 | 430,850 |
06.06.25 15:16:32 | 50 | 430,500 |
06.06.25 15:16:22 | 100 | 430,500 |
06.06.25 15:14:19 | 5 | 430,450 |
06.06.25 15:12:05 | 11 | 430,450 |
06.06.25 15:11:17 | 40 | 430,250 |
06.06.25 15:11:17 | 10 | 430,450 |
06.06.25 15:10:39 | 4 | 430,350 |
06.06.25 15:08:00 | 5 | 430,850 |
06.06.25 15:06:50 | 10 | 430,450 |
06.06.25 15:06:27 | 1 | 430,450 |
06.06.25 15:06:15 | 1 | 430,450 |
06.06.25 15:06:04 | 2 | 430,450 |
06.06.25 15:05:51 | 2 | 430,450 |
06.06.25 15:05:45 | 10 | 430,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:38 | 3 | 430,450 |
06.06.25 15:05:22 | 4 | 430,450 |
06.06.25 15:04:31 | 3 | 430,450 |
06.06.25 15:03:45 | 4 | 430,350 |
06.06.25 15:03:41 | 1 | 430,350 |
06.06.25 15:03:18 | 2 | 430,150 |
06.06.25 15:02:22 | 20 | 430,200 |
06.06.25 15:01:28 | 22 | 429,900 |
06.06.25 15:01:11 | 10 | 430,200 |
06.06.25 14:59:31 | 6 | 430,100 |
06.06.25 14:56:00 | 100 | 430,000 |
06.06.25 14:55:46 | 5 | 429,850 |
06.06.25 14:51:36 | 80 | 430,300 |
06.06.25 14:50:39 | 8 | 430,200 |
06.06.25 14:50:08 | 3 | 429,800 |