BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:56 | 35 | 428,900 |
10.06.25 16:12:12 | 2 | 429,450 |
10.06.25 16:11:05 | 1 | 429,550 |
10.06.25 16:10:17 | 10 | 429,350 |
10.06.25 16:07:02 | 5 | 428,850 |
10.06.25 16:05:01 | 10 | 428,300 |
10.06.25 16:04:19 | 50 | 428,600 |
10.06.25 16:03:12 | 47 | 428,300 |
10.06.25 16:02:59 | 10 | 428,050 |
10.06.25 16:02:17 | 23 | 428,150 |
10.06.25 16:02:05 | 6 | 428,150 |
10.06.25 16:01:43 | 30 | 428,150 |
10.06.25 16:01:16 | 11 | 428,000 |
10.06.25 16:01:16 | 48 | 427,950 |
10.06.25 16:00:47 | 23 | 428,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:01 | 3 | 428,850 |
10.06.25 15:59:00 | 4 | 429,100 |
10.06.25 15:58:12 | 50 | 428,350 |
10.06.25 15:56:55 | 7 | 428,850 |
10.06.25 15:56:45 | 8 | 428,850 |
10.06.25 15:56:40 | 3 | 429,000 |
10.06.25 15:55:38 | 20 | 429,000 |
10.06.25 15:54:03 | 1 | 428,950 |
10.06.25 15:52:04 | 5 | 429,300 |
10.06.25 15:50:49 | 3 | 428,950 |
10.06.25 15:50:47 | 200 | 429,300 |
10.06.25 15:49:52 | 105 | 428,350 |
10.06.25 15:49:51 | 30 | 428,800 |
10.06.25 15:49:43 | 15 | 428,850 |
10.06.25 15:49:36 | 5 | 429,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:35 | 1 | 429,100 |
10.06.25 15:48:17 | 40 | 429,000 |
10.06.25 15:48:17 | 15 | 429,050 |
10.06.25 15:47:19 | 13 | 429,250 |
10.06.25 15:46:27 | 12 | 429,100 |
10.06.25 15:46:26 | 15 | 429,100 |
10.06.25 15:45:15 | 12 | 429,100 |
10.06.25 15:45:04 | 12 | 429,450 |
10.06.25 15:42:25 | 1 | 429,150 |
10.06.25 15:41:19 | 2 | 429,600 |
10.06.25 15:41:05 | 4 | 429,550 |
10.06.25 15:40:28 | 60 | 429,050 |
10.06.25 15:39:46 | 2 | 429,500 |
10.06.25 15:39:45 | 2 | 429,500 |
10.06.25 15:36:33 | 8 | 429,150 |