BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:10 | 1 | 431,950 |
10.06.25 09:08:31 | 25 | 431,650 |
10.06.25 09:08:26 | 25 | 431,600 |
10.06.25 09:08:25 | 25 | 431,600 |
10.06.25 09:08:21 | 4 | 431,150 |
10.06.25 09:07:23 | 25 | 431,600 |
10.06.25 09:06:13 | 1 | 431,600 |
10.06.25 09:05:38 | 16 | 430,850 |
10.06.25 09:05:36 | 1 | 431,600 |
10.06.25 09:04:47 | 25 | 431,600 |
10.06.25 09:04:44 | 6 | 431,600 |
10.06.25 09:04:41 | 1 | 430,850 |
10.06.25 09:03:16 | 1 | 430,850 |
10.06.25 09:00:57 | 30 | 430,850 |
10.06.25 09:00:00 | 7 | 430,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:45 | 2 | 431,600 |
10.06.25 08:56:28 | 11 | 431,600 |
10.06.25 08:56:07 | 23 | 431,600 |
10.06.25 08:55:29 | 5 | 431,600 |
10.06.25 08:55:20 | 55 | 431,600 |
10.06.25 08:49:55 | 6 | 431,850 |
10.06.25 08:46:26 | 1 | 431,850 |
10.06.25 08:45:56 | 1 | 431,150 |
10.06.25 08:42:57 | 6 | 431,150 |
10.06.25 08:42:57 | 12 | 431,150 |
10.06.25 08:41:44 | 12 | 431,900 |
10.06.25 08:41:35 | 12 | 431,850 |
10.06.25 08:40:44 | 170 | 431,000 |
10.06.25 08:40:05 | 100 | 431,050 |
10.06.25 08:37:20 | 4 | 431,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:35:52 | 20 | 431,950 |
10.06.25 08:35:49 | 88 | 431,900 |
10.06.25 08:35:36 | 12 | 431,850 |
10.06.25 08:35:24 | 1 | 431,850 |
10.06.25 08:35:11 | 32 | 431,850 |
10.06.25 08:33:55 | 10 | 431,050 |
10.06.25 08:33:37 | 52 | 431,050 |
10.06.25 08:27:02 | 2 | 431,500 |
10.06.25 08:27:02 | 2 | 431,050 |
10.06.25 08:26:34 | 13 | 431,500 |
10.06.25 08:26:24 | 2 | 431,500 |
10.06.25 08:24:06 | 16 | 431,050 |
10.06.25 08:18:10 | 20 | 431,050 |
10.06.25 08:16:13 | 1 | 431,250 |
10.06.25 08:11:51 | 2 | 431,950 |