BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:34:11 | 8 | 428,850 |
11.06.25 12:33:50 | 58 | 428,850 |
11.06.25 12:31:06 | 10 | 429,000 |
11.06.25 12:29:06 | 11 | 428,950 |
11.06.25 12:27:56 | 58 | 428,950 |
11.06.25 12:26:03 | 1 | 428,950 |
11.06.25 12:22:38 | 1 | 428,450 |
11.06.25 12:22:23 | 200 | 428,750 |
11.06.25 12:22:15 | 100 | 428,800 |
11.06.25 12:22:01 | 15 | 428,800 |
11.06.25 12:21:00 | 2 | 428,800 |
11.06.25 12:20:32 | 4 | 429,200 |
11.06.25 12:19:49 | 15 | 428,800 |
11.06.25 12:16:20 | 40 | 428,800 |
11.06.25 12:15:42 | 8 | 429,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:14:43 | 10 | 428,800 |
11.06.25 12:14:16 | 1 | 429,350 |
11.06.25 12:12:39 | 20 | 429,350 |
11.06.25 12:10:58 | 1 | 429,300 |
11.06.25 12:07:56 | 4 | 428,950 |
11.06.25 12:07:41 | 40 | 428,950 |
11.06.25 12:06:44 | 3 | 428,950 |
11.06.25 12:06:42 | 50 | 429,150 |
11.06.25 12:03:46 | 28 | 428,850 |
11.06.25 12:02:11 | 4 | 428,900 |
11.06.25 12:01:12 | 35 | 428,950 |
11.06.25 12:00:59 | 100 | 429,200 |
11.06.25 12:00:48 | 100 | 429,200 |
11.06.25 11:53:19 | 81 | 429,250 |
11.06.25 11:53:12 | 23 | 428,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:51:51 | 50 | 428,950 |
11.06.25 11:51:00 | 1 | 429,350 |
11.06.25 11:50:18 | 83 | 428,950 |
11.06.25 11:48:53 | 10 | 429,350 |
11.06.25 11:48:49 | 132 | 429,000 |
11.06.25 11:48:03 | 100 | 429,050 |
11.06.25 11:47:31 | 7 | 429,050 |
11.06.25 11:47:16 | 10 | 429,050 |
11.06.25 11:42:14 | 3 | 429,250 |
11.06.25 11:38:57 | 1 | 428,800 |
11.06.25 11:37:53 | 2 | 429,200 |
11.06.25 11:37:37 | 20 | 429,200 |
11.06.25 11:36:32 | 10 | 429,150 |
11.06.25 11:35:15 | 2 | 429,150 |
11.06.25 11:34:08 | 20 | 428,800 |