BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:44:05 | 86 | 418,800 |
12.06.25 14:44:00 | 25 | 419,000 |
12.06.25 14:41:58 | 60 | 419,050 |
12.06.25 14:41:46 | 8 | 419,000 |
12.06.25 14:41:01 | 50 | 418,800 |
12.06.25 14:40:36 | 65 | 418,950 |
12.06.25 14:39:15 | 4 | 419,300 |
12.06.25 14:38:12 | 150 | 419,100 |
12.06.25 14:37:54 | 3 | 418,900 |
12.06.25 14:37:48 | 10 | 418,900 |
12.06.25 14:37:47 | 2 | 419,150 |
12.06.25 14:36:02 | 100 | 419,000 |
12.06.25 14:35:31 | 5 | 419,000 |
12.06.25 14:34:49 | 20 | 419,000 |
12.06.25 14:34:32 | 2 | 419,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:03 | 2 | 419,300 |
12.06.25 14:30:33 | 1 | 418,700 |
12.06.25 14:30:23 | 30 | 419,000 |
12.06.25 14:30:23 | 5 | 419,200 |
12.06.25 14:28:20 | 100 | 419,350 |
12.06.25 14:27:26 | 7 | 419,600 |
12.06.25 14:27:18 | 3 | 419,600 |
12.06.25 14:24:42 | 3 | 419,200 |
12.06.25 14:24:05 | 1 | 419,500 |
12.06.25 14:23:45 | 1 | 419,500 |
12.06.25 14:22:44 | 12 | 419,450 |
12.06.25 14:22:25 | 150 | 419,350 |
12.06.25 14:21:50 | 4 | 419,150 |
12.06.25 14:18:37 | 8 | 419,050 |
12.06.25 14:18:27 | 20 | 419,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:52 | 150 | 419,200 |
12.06.25 14:17:45 | 25 | 419,100 |
12.06.25 14:16:20 | 40 | 419,200 |
12.06.25 14:15:49 | 20 | 419,350 |
12.06.25 14:15:32 | 30 | 419,350 |
12.06.25 14:12:59 | 17 | 419,650 |
12.06.25 14:12:34 | 10 | 419,650 |
12.06.25 14:11:13 | 150 | 419,600 |
12.06.25 14:10:35 | 1 | 419,600 |
12.06.25 14:08:45 | 15 | 419,650 |
12.06.25 14:07:57 | 4 | 419,350 |
12.06.25 14:07:31 | 195 | 419,500 |
12.06.25 14:06:48 | 100 | 419,500 |
12.06.25 14:06:38 | 5 | 419,500 |
12.06.25 14:06:24 | 1 | 419,450 |