BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:54 | 19 | 433,150 |
06.06.25 19:39:08 | 10 | 432,250 |
06.06.25 19:36:16 | 5 | 432,850 |
06.06.25 19:34:53 | 1 | 432,050 |
06.06.25 19:33:44 | 10 | 432,700 |
06.06.25 19:32:24 | 38 | 431,850 |
06.06.25 19:31:28 | 10 | 431,800 |
06.06.25 19:31:19 | 3 | 431,850 |
06.06.25 19:30:19 | 11 | 432,550 |
06.06.25 19:29:21 | 3 | 432,550 |
06.06.25 19:25:55 | 2 | 432,500 |
06.06.25 19:25:45 | 4 | 431,800 |
06.06.25 19:22:35 | 5 | 432,350 |
06.06.25 19:22:17 | 5 | 432,300 |
06.06.25 19:20:45 | 4 | 432,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:45 | 1 | 432,250 |
06.06.25 19:18:55 | 1 | 432,300 |
06.06.25 19:18:43 | 2 | 431,550 |
06.06.25 19:09:59 | 1 | 432,450 |
06.06.25 19:04:45 | 1 | 432,500 |
06.06.25 19:03:09 | 1 | 432,450 |
06.06.25 18:57:22 | 34 | 432,000 |
06.06.25 18:56:11 | 4 | 432,000 |
06.06.25 18:55:31 | 12 | 432,050 |
06.06.25 18:54:05 | 200 | 432,650 |
06.06.25 18:54:04 | 4 | 432,050 |
06.06.25 18:53:39 | 25 | 432,750 |
06.06.25 18:52:41 | 10 | 432,050 |
06.06.25 18:51:41 | 20 | 432,850 |
06.06.25 18:49:33 | 8 | 432,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:31 | 10 | 432,700 |
06.06.25 18:42:21 | 50 | 432,800 |
06.06.25 18:41:22 | 45 | 432,950 |
06.06.25 18:35:54 | 5 | 433,100 |
06.06.25 18:26:38 | 44 | 432,200 |
06.06.25 18:24:53 | 15 | 432,350 |
06.06.25 18:24:05 | 3 | 432,250 |
06.06.25 18:22:21 | 5 | 433,000 |
06.06.25 18:21:24 | 1 | 433,200 |
06.06.25 18:20:58 | 13 | 432,300 |
06.06.25 18:20:35 | 5 | 433,000 |
06.06.25 18:20:33 | 100 | 433,150 |
06.06.25 18:19:20 | 100 | 432,900 |
06.06.25 18:19:16 | 1 | 432,900 |
06.06.25 18:18:10 | 3 | 432,100 |