BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:30 | 35 | 428,750 |
06.06.25 11:06:41 | 6 | 428,500 |
06.06.25 11:05:16 | 50 | 428,700 |
06.06.25 11:04:34 | 5 | 428,700 |
06.06.25 11:04:18 | 3 | 428,750 |
06.06.25 11:04:10 | 1 | 428,500 |
06.06.25 11:04:08 | 6 | 428,750 |
06.06.25 11:04:01 | 2 | 428,700 |
06.06.25 11:02:44 | 2 | 428,800 |
06.06.25 11:01:32 | 10 | 428,850 |
06.06.25 11:01:18 | 119 | 428,600 |
06.06.25 11:01:15 | 10 | 428,500 |
06.06.25 11:00:59 | 6 | 428,600 |
06.06.25 10:59:33 | 14 | 428,350 |
06.06.25 10:56:58 | 1 | 428,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:56 | 5 | 428,550 |
06.06.25 10:55:14 | 17 | 428,500 |
06.06.25 10:55:02 | 15 | 428,500 |
06.06.25 10:54:50 | 27 | 428,450 |
06.06.25 10:54:38 | 22 | 428,450 |
06.06.25 10:54:24 | 9 | 428,450 |
06.06.25 10:54:11 | 7 | 428,450 |
06.06.25 10:54:06 | 40 | 428,450 |
06.06.25 10:53:58 | 9 | 428,500 |
06.06.25 10:52:26 | 5 | 428,500 |
06.06.25 10:51:17 | 11 | 428,500 |
06.06.25 10:51:02 | 4 | 428,500 |
06.06.25 10:50:56 | 2 | 428,500 |
06.06.25 10:50:41 | 15 | 428,350 |
06.06.25 10:50:41 | 100 | 428,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:35 | 6 | 428,500 |
06.06.25 10:50:21 | 7 | 428,500 |
06.06.25 10:47:55 | 25 | 428,600 |
06.06.25 10:46:53 | 65 | 428,450 |
06.06.25 10:46:12 | 7 | 428,500 |
06.06.25 10:44:50 | 15 | 428,250 |
06.06.25 10:44:20 | 20 | 427,900 |
06.06.25 10:43:49 | 1 | 428,250 |
06.06.25 10:41:13 | 100 | 428,100 |
06.06.25 10:38:32 | 30 | 427,700 |
06.06.25 10:38:32 | 2 | 427,700 |
06.06.25 10:38:28 | 1 | 428,150 |
06.06.25 10:38:16 | 3 | 428,000 |
06.06.25 10:36:52 | 18 | 428,350 |
06.06.25 10:34:52 | 2 | 428,250 |