BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:08 | 15 | 421,600 |
12.06.25 17:12:51 | 10 | 421,150 |
12.06.25 17:09:30 | 6 | 421,600 |
12.06.25 17:08:12 | 17 | 420,650 |
12.06.25 17:07:03 | 1 | 421,050 |
12.06.25 17:07:03 | 5 | 421,050 |
12.06.25 17:04:27 | 5 | 421,350 |
12.06.25 17:03:51 | 11 | 420,750 |
12.06.25 17:01:49 | 1 | 420,450 |
12.06.25 17:01:27 | 20 | 420,800 |
12.06.25 16:58:48 | 22 | 420,700 |
12.06.25 16:57:34 | 13 | 420,700 |
12.06.25 16:56:17 | 1 | 421,300 |
12.06.25 16:55:57 | 5 | 420,900 |
12.06.25 16:55:42 | 3 | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:41 | 1 | 421,450 |
12.06.25 16:52:59 | 3 | 421,300 |
12.06.25 16:50:35 | 11 | 421,100 |
12.06.25 16:50:05 | 7 | 421,300 |
12.06.25 16:49:00 | 10 | 421,200 |
12.06.25 16:47:29 | 10 | 421,100 |
12.06.25 16:46:08 | 1 | 421,400 |
12.06.25 16:45:32 | 2 | 421,250 |
12.06.25 16:44:58 | 10 | 421,500 |
12.06.25 16:44:19 | 5 | 421,550 |
12.06.25 16:44:17 | 5 | 421,550 |
12.06.25 16:43:12 | 20 | 421,350 |
12.06.25 16:42:34 | 10 | 421,300 |
12.06.25 16:40:31 | 16 | 421,300 |
12.06.25 16:40:31 | 70 | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:07 | 5 | 420,800 |
12.06.25 16:39:06 | 20 | 420,800 |
12.06.25 16:37:04 | 1 | 420,950 |
12.06.25 16:36:29 | 5 | 420,950 |
12.06.25 16:36:07 | 2 | 420,950 |
12.06.25 16:35:23 | 10 | 420,750 |
12.06.25 16:35:08 | 24 | 420,950 |
12.06.25 16:34:56 | 1 | 420,950 |
12.06.25 16:34:42 | 15 | 420,950 |
12.06.25 16:34:40 | 5 | 420,950 |
12.06.25 16:34:04 | 12 | 420,950 |
12.06.25 16:33:49 | 1 | 420,950 |
12.06.25 16:32:56 | 12 | 420,800 |
12.06.25 16:31:07 | 1 | 420,550 |
12.06.25 16:30:13 | 20 | 420,650 |