BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:14:29 | 40 | 432,500 |
09.06.25 08:09:45 | 5 | 433,250 |
09.06.25 08:07:44 | 1 | 432,500 |
09.06.25 08:06:39 | 1 | 433,250 |
09.06.25 08:06:38 | 1 | 432,500 |
09.06.25 08:06:23 | 3 | 432,500 |
09.06.25 08:06:19 | 1 | 433,250 |
09.06.25 08:04:44 | 100 | 433,350 |
09.06.25 08:01:19 | 5 | 432,500 |
09.06.25 08:01:05 | 21 | 433,200 |
09.06.25 08:00:31 | 1 | 432,500 |
09.06.25 07:54:33 | 3 | 433,150 |
09.06.25 07:53:05 | 200 | 432,600 |
09.06.25 07:52:47 | 3 | 432,500 |
09.06.25 07:52:24 | 200 | 432,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:50:42 | 200 | 432,700 |
09.06.25 07:43:30 | 13 | 433,350 |
09.06.25 07:43:16 | 10 | 433,000 |
09.06.25 07:40:05 | 2 | 432,200 |
09.06.25 07:33:46 | 5 | 432,150 |
09.06.25 07:30:50 | 17 | 432,150 |
09.06.25 07:30:47 | 14 | 433,000 |
09.06.25 07:30:42 | 1 | 433,150 |
09.06.25 07:30:40 | 2 | 433,300 |
09.06.25 07:30:19 | 10 | 433,500 |
09.06.25 07:30:17 | 3 | 433,950 |
09.06.25 07:30:15 | 60 | 434,000 |
09.06.25 07:30:13 | 13 | 434,200 |
09.06.25 07:30:12 | 37 | 434,350 |
09.06.25 07:30:10 | 13 | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:07 | 3,45 Tsd. | 435,000 |
06.06.25 21:58:59 | 23 | 433,950 |
06.06.25 21:56:03 | 3 | 433,800 |
06.06.25 21:55:17 | 4 | 432,950 |
06.06.25 21:53:41 | 30 | 432,950 |
06.06.25 21:45:13 | 5 | 433,050 |
06.06.25 21:39:20 | 4 | 432,300 |
06.06.25 21:38:43 | 2 | 433,000 |
06.06.25 21:37:13 | 5 | 433,300 |
06.06.25 21:36:14 | 7 | 433,250 |
06.06.25 21:34:29 | 10 | 433,200 |
06.06.25 21:34:06 | 5 | 433,250 |
06.06.25 21:22:12 | 23 | 432,950 |
06.06.25 21:19:27 | 1 | 432,950 |
06.06.25 21:18:44 | 2 | 432,300 |