BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:30 | 5 | 427,800 |
06.06.25 09:48:09 | 7 | 427,450 |
06.06.25 09:48:05 | 1 | 427,600 |
06.06.25 09:48:04 | 13 | 427,600 |
06.06.25 09:47:50 | 1 | 427,450 |
06.06.25 09:47:48 | 2 | 427,600 |
06.06.25 09:46:52 | 10 | 427,450 |
06.06.25 09:46:25 | 31 | 427,600 |
06.06.25 09:44:59 | 30 | 427,600 |
06.06.25 09:44:39 | 30 | 427,600 |
06.06.25 09:44:24 | 30 | 427,600 |
06.06.25 09:44:14 | 50 | 427,450 |
06.06.25 09:42:24 | 31 | 427,600 |
06.06.25 09:42:16 | 13 | 427,600 |
06.06.25 09:42:11 | 2 | 427,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:02 | 1 | 427,600 |
06.06.25 09:41:50 | 10 | 427,450 |
06.06.25 09:41:08 | 24 | 427,600 |
06.06.25 09:40:51 | 15 | 427,600 |
06.06.25 09:40:21 | 1 | 427,800 |
06.06.25 09:40:18 | 2 | 427,800 |
06.06.25 09:39:24 | 31 | 427,600 |
06.06.25 09:38:25 | 3 | 427,800 |
06.06.25 09:37:54 | 2 | 427,850 |
06.06.25 09:36:01 | 5 | 427,650 |
06.06.25 09:35:51 | 4 | 427,800 |
06.06.25 09:35:41 | 3 | 427,600 |
06.06.25 09:35:22 | 2 | 427,850 |
06.06.25 09:33:40 | 9 | 427,950 |
06.06.25 09:32:57 | 2 | 427,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:53 | 12 | 427,800 |
06.06.25 09:31:27 | 4 | 427,950 |
06.06.25 09:31:19 | 56 | 427,950 |
06.06.25 09:31:11 | 100 | 427,850 |
06.06.25 09:30:39 | 30 | 427,800 |
06.06.25 09:30:16 | 2 | 427,850 |
06.06.25 09:30:07 | 4 | 427,850 |
06.06.25 09:28:04 | 65 | 427,750 |
06.06.25 09:27:50 | 3 | 428,150 |
06.06.25 09:27:41 | 5 | 427,750 |
06.06.25 09:27:28 | 2 | 428,150 |
06.06.25 09:27:13 | 3 | 428,000 |
06.06.25 09:26:45 | 7 | 428,000 |
06.06.25 09:26:21 | 1 | 428,000 |
06.06.25 09:26:14 | 10 | 427,750 |