BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:57:54 | 2 | 422,850 |
12.06.25 07:56:02 | 2 | 422,150 |
12.06.25 07:55:50 | 1 | 422,150 |
12.06.25 07:55:32 | 20 | 422,150 |
12.06.25 07:54:41 | 20 | 422,500 |
12.06.25 07:54:04 | 50 | 422,550 |
12.06.25 07:53:25 | 2 | 422,550 |
12.06.25 07:53:12 | 30 | 422,550 |
12.06.25 07:52:49 | 2 | 422,150 |
12.06.25 07:52:23 | 25 | 422,150 |
12.06.25 07:51:35 | 25 | 422,150 |
12.06.25 07:50:32 | 8 | 422,450 |
12.06.25 07:47:51 | 12 | 422,450 |
12.06.25 07:46:54 | 13 | 422,450 |
12.06.25 07:46:48 | 5 | 422,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:45:46 | 3 | 422,850 |
12.06.25 07:42:25 | 10 | 422,000 |
12.06.25 07:41:10 | 250 | 422,600 |
12.06.25 07:40:59 | 100 | 422,550 |
12.06.25 07:40:30 | 12 | 422,550 |
12.06.25 07:40:02 | 351 | 422,000 |
12.06.25 07:39:57 | 100 | 421,950 |
12.06.25 07:39:42 | 69 | 421,950 |
12.06.25 07:39:29 | 1 | 421,950 |
12.06.25 07:38:56 | 13 | 421,950 |
12.06.25 07:38:46 | 4 | 421,550 |
12.06.25 07:38:28 | 28 | 421,950 |
12.06.25 07:38:22 | 46 | 421,950 |
12.06.25 07:38:22 | 43 | 421,950 |
12.06.25 07:38:21 | 11 | 421,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:38:20 | 3 | 421,950 |
12.06.25 07:38:19 | 11 | 421,950 |
12.06.25 07:38:19 | 13 | 421,950 |
12.06.25 07:38:15 | 100 | 421,550 |
12.06.25 07:38:11 | 100 | 421,550 |
12.06.25 07:38:09 | 33 | 421,950 |
12.06.25 07:38:08 | 3 | 421,950 |
12.06.25 07:38:08 | 14 | 421,950 |
12.06.25 07:38:07 | 12 | 421,950 |
12.06.25 07:37:54 | 104 | 421,700 |
12.06.25 07:37:50 | 307 | 421,700 |
12.06.25 07:37:26 | 321 | 421,950 |
12.06.25 07:37:02 | 200 | 422,250 |
12.06.25 07:35:36 | 3 | 422,250 |
12.06.25 07:33:05 | 1 | 423,000 |