DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:56 | - | 159,160 |
12.06.25 21:07:44 | - | 159,160 |
12.06.25 21:06:32 | - | 159,180 |
12.06.25 21:05:30 | - | 159,220 |
12.06.25 21:05:25 | - | 159,180 |
12.06.25 21:04:45 | - | 159,220 |
12.06.25 21:03:23 | - | 159,240 |
12.06.25 21:02:17 | - | 159,180 |
12.06.25 21:01:27 | - | 159,080 |
12.06.25 21:00:27 | - | 159,020 |
12.06.25 21:00:22 | - | 159,040 |
12.06.25 20:59:59 | - | 159,000 |
12.06.25 20:59:02 | - | 159,000 |
12.06.25 20:58:36 | - | 159,020 |
12.06.25 20:58:10 | - | 159,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:50 | - | 159,040 |
12.06.25 20:56:51 | - | 158,980 |
12.06.25 20:56:45 | - | 158,940 |
12.06.25 20:55:58 | - | 158,980 |
12.06.25 20:55:52 | - | 158,960 |
12.06.25 20:55:08 | - | 158,900 |
12.06.25 20:54:42 | - | 158,900 |
12.06.25 20:54:35 | - | 158,900 |
12.06.25 20:54:30 | - | 158,960 |
12.06.25 20:50:58 | - | 158,940 |
12.06.25 20:50:46 | - | 158,960 |
12.06.25 20:50:41 | - | 159,060 |
12.06.25 20:50:05 | - | 158,940 |
12.06.25 20:49:51 | - | 158,980 |
12.06.25 20:48:06 | - | 158,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:01 | - | 159,000 |
12.06.25 20:47:27 | - | 158,860 |
12.06.25 20:47:19 | - | 158,900 |
12.06.25 20:47:08 | - | 158,860 |
12.06.25 20:47:02 | - | 158,920 |
12.06.25 20:46:46 | - | 158,960 |
12.06.25 20:46:24 | - | 158,920 |
12.06.25 20:46:13 | - | 158,880 |
12.06.25 20:46:08 | - | 158,940 |
12.06.25 20:45:38 | - | 158,880 |
12.06.25 20:45:08 | - | 158,920 |
12.06.25 20:45:03 | - | 158,960 |
12.06.25 20:44:50 | - | 158,900 |
12.06.25 20:44:06 | - | 158,940 |
12.06.25 20:43:45 | - | 158,980 |