DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:53 | - | 156,860 |
05.06.25 19:14:00 | - | 156,880 |
05.06.25 19:12:57 | - | 156,840 |
05.06.25 19:12:47 | - | 156,800 |
05.06.25 19:12:42 | - | 156,740 |
05.06.25 19:12:30 | - | 156,700 |
05.06.25 19:12:08 | - | 156,780 |
05.06.25 19:11:28 | - | 156,760 |
05.06.25 19:11:07 | - | 156,680 |
05.06.25 19:11:01 | - | 156,640 |
05.06.25 19:10:04 | - | 156,500 |
05.06.25 19:09:41 | - | 156,440 |
05.06.25 19:09:24 | - | 156,580 |
05.06.25 19:07:17 | - | 156,540 |
05.06.25 19:05:42 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:17 | - | 156,520 |
05.06.25 19:04:47 | - | 156,480 |
05.06.25 19:04:17 | - | 156,440 |
05.06.25 19:04:12 | - | 156,440 |
05.06.25 19:04:05 | - | 156,400 |
05.06.25 19:03:48 | - | 156,300 |
05.06.25 19:03:37 | - | 156,340 |
05.06.25 19:03:18 | - | 156,240 |
05.06.25 19:02:48 | - | 156,200 |
05.06.25 19:02:34 | - | 156,140 |
05.06.25 19:02:29 | - | 156,200 |
05.06.25 19:02:28 | - | 156,060 |
05.06.25 19:02:26 | - | 155,920 |
05.06.25 19:02:09 | - | 155,880 |
05.06.25 19:02:03 | - | 155,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:22 | - | 155,880 |
05.06.25 19:00:40 | - | 155,840 |
05.06.25 19:00:34 | - | 155,840 |
05.06.25 19:00:28 | - | 155,860 |
05.06.25 18:59:51 | - | 155,980 |
05.06.25 18:59:39 | - | 156,020 |
05.06.25 18:59:26 | - | 155,980 |
05.06.25 18:58:58 | - | 156,040 |
05.06.25 18:58:50 | - | 155,980 |
05.06.25 18:58:45 | - | 156,080 |
05.06.25 18:58:38 | - | 155,980 |
05.06.25 18:58:32 | - | 156,020 |
05.06.25 18:58:20 | - | 155,860 |
05.06.25 18:57:00 | - | 155,880 |
05.06.25 18:56:48 | - | 155,900 |