DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:59 | - | 162,020 |
11.06.25 18:34:53 | - | 162,060 |
11.06.25 18:34:09 | - | 162,040 |
11.06.25 18:33:36 | - | 162,040 |
11.06.25 18:33:24 | - | 162,020 |
11.06.25 18:33:12 | - | 162,080 |
11.06.25 18:32:19 | - | 162,020 |
11.06.25 18:32:13 | - | 162,060 |
11.06.25 18:31:48 | - | 161,920 |
11.06.25 18:31:02 | - | 161,960 |
11.06.25 18:30:37 | - | 162,020 |
11.06.25 18:29:44 | - | 162,000 |
11.06.25 18:29:28 | - | 162,040 |
11.06.25 18:28:14 | - | 161,960 |
11.06.25 18:27:03 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:49 | - | 161,900 |
11.06.25 18:26:40 | - | 161,880 |
11.06.25 18:25:43 | - | 161,920 |
11.06.25 18:25:31 | - | 161,820 |
11.06.25 18:24:43 | - | 161,780 |
11.06.25 18:23:34 | - | 161,800 |
11.06.25 18:23:28 | - | 161,640 |
11.06.25 18:23:20 | - | 161,760 |
11.06.25 18:23:06 | - | 161,760 |
11.06.25 18:23:04 | - | 161,580 |
11.06.25 18:22:16 | - | 161,600 |
11.06.25 18:22:11 | - | 161,660 |
11.06.25 18:21:51 | - | 161,520 |
11.06.25 18:21:25 | - | 161,480 |
11.06.25 18:21:19 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:13 | - | 161,580 |
11.06.25 18:21:07 | - | 161,620 |
11.06.25 18:20:38 | - | 161,720 |
11.06.25 18:20:28 | - | 161,860 |
11.06.25 18:20:23 | - | 161,800 |
11.06.25 18:20:06 | - | 161,980 |
11.06.25 18:20:00 | - | 162,000 |
11.06.25 18:19:55 | - | 162,060 |
11.06.25 18:19:29 | - | 161,980 |
11.06.25 18:19:22 | - | 161,880 |
11.06.25 18:17:16 | - | 161,840 |
11.06.25 18:17:00 | - | 161,800 |
11.06.25 18:16:06 | - | 161,820 |
11.06.25 18:15:36 | - | 161,820 |
11.06.25 18:15:10 | - | 161,840 |