DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 186,10 |
09:31:36 | 0 | 184,90 |
08:11:35 | 0 | 184,80 |
06.08.25 19:31:31 | 0 | 184,50 |
06.08.25 16:31:41 | 0 | 184,18 |
06.08.25 12:31:42 | 0 | 182,66 |
06.08.25 09:31:40 | 0 | 183,28 |
06.08.25 08:11:37 | 0 | 182,94 |
05.08.25 19:31:41 | 0 | 182,24 |
05.08.25 16:31:27 | 0 | 181,10 |
05.08.25 12:31:20 | 0 | 181,28 |
05.08.25 09:31:36 | 0 | 180,44 |
05.08.25 08:08:29 | 0 | 180,78 |
04.08.25 19:31:30 | 0 | 179,40 |
04.08.25 16:31:35 | 0 | 179,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 12:31:36 | 0 | 179,10 |
04.08.25 09:31:42 | 0 | 178,64 |
04.08.25 08:11:37 | 0 | 178,38 |
01.08.25 19:31:27 | 0 | 178,44 |
01.08.25 16:31:39 | 0 | 177,98 |
01.08.25 12:31:39 | 0 | 182,70 |
01.08.25 09:31:25 | 0 | 182,78 |
01.08.25 08:11:36 | 0 | 183,64 |
31.07.25 19:31:29 | 0 | 184,22 |
31.07.25 16:31:26 | 0 | 185,72 |
31.07.25 12:31:31 | 0 | 185,90 |
31.07.25 09:31:44 | 0 | 185,86 |
31.07.25 08:11:36 | 0 | 185,86 |
30.07.25 19:31:21 | 0 | 187,64 |
30.07.25 16:31:31 | 0 | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:31:43 | 0 | 185,06 |
30.07.25 09:31:26 | 0 | 184,70 |
30.07.25 08:11:35 | 0 | 185,30 |
29.07.25 19:31:41 | 0 | 187,08 |
29.07.25 16:31:20 | 0 | 188,78 |
29.07.25 12:31:19 | 0 | 188,80 |
29.07.25 09:31:32 | 0 | 189,44 |
29.07.25 08:11:34 | 0 | 188,94 |
28.07.25 19:31:30 | 0 | 188,06 |
28.07.25 16:31:32 | 0 | 188,30 |
28.07.25 12:31:37 | 0 | 185,54 |
28.07.25 09:31:40 | 0 | 185,02 |
28.07.25 08:11:36 | 0 | 184,84 |
25.07.25 19:31:22 | 0 | 182,58 |
25.07.25 16:31:35 | 0 | 180,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login