DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:09 | 5 | 154,08 |
04.06.25 21:02:20 | 33 | 155,88 |
04.06.25 18:06:34 | 4 | 156,86 |
04.06.25 12:20:05 | 2 | 156,34 |
04.06.25 08:27:00 | 27 | 155,48 |
03.06.25 18:55:10 | 4 | 156,70 |
03.06.25 18:39:42 | 4 | 156,00 |
03.06.25 09:31:05 | 1 | 152,90 |
02.06.25 17:20:57 | 25 | 153,44 |
02.06.25 09:31:22 | 1 | 156,84 |
02.06.25 09:31:17 | 3 | 156,94 |
30.05.25 17:35:00 | 5 | 157,86 |
30.05.25 14:28:05 | 34 | 158,70 |
29.05.25 15:51:46 | 32 | 157,60 |
29.05.25 15:31:27 | 4 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:05:26 | 37 | 160,00 |
29.05.25 12:05:14 | 28 | 161,16 |
29.05.25 12:05:07 | 38 | 159,98 |
29.05.25 12:05:02 | 27 | 161,16 |
29.05.25 11:35:18 | 26 | 160,78 |
29.05.25 11:33:19 | 38 | 160,28 |
29.05.25 08:50:13 | 25 | 162,32 |
28.05.25 21:38:05 | 22 | 156,72 |
28.05.25 21:36:29 | 22 | 156,82 |
28.05.25 18:51:58 | 22 | 157,88 |
28.05.25 18:50:33 | 22 | 157,86 |
28.05.25 18:14:18 | 4 | 156,82 |
28.05.25 17:35:07 | 5 | 158,14 |
28.05.25 17:18:03 | 20 | 156,12 |
28.05.25 15:56:07 | 50 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:37:12 | 68 | 157,58 |
28.05.25 15:15:29 | 19 | 162,32 |
28.05.25 14:57:28 | 5 | 163,68 |
28.05.25 14:38:23 | 12 | 162,12 |
28.05.25 12:03:53 | 10 | 152,66 |
27.05.25 17:28:50 | 1 | 152,50 |
27.05.25 15:34:35 | 27 | 149,40 |
27.05.25 13:29:05 | 40 | 150,48 |
27.05.25 09:00:19 | 41 | 149,36 |
26.05.25 09:31:29 | 2 | 147,56 |
26.05.25 07:34:56 | 4 | 147,24 |
23.05.25 21:54:03 | 28 | 147,92 |
23.05.25 21:49:56 | 20 | 148,24 |
23.05.25 16:41:25 | 6 | 149,44 |
23.05.25 13:50:42 | 40 | 151,08 |