DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:32 | 0 | 194,140 |
27.08.25 21:32:24 | 0 | 195,000 |
27.08.25 07:32:57 | 0 | 194,320 |
26.08.25 21:40:33 | 0 | 193,100 |
26.08.25 07:43:17 | 0 | 194,820 |
25.08.25 21:36:48 | 0 | 195,380 |
25.08.25 08:01:41 | 0 | 193,500 |
22.08.25 21:56:22 | 0 | 193,760 |
22.08.25 07:35:23 | 0 | 191,900 |
21.08.25 12:05:46 | 6 | 189,580 |
21.08.25 07:43:09 | 0 | 190,200 |
20.08.25 21:25:23 | 0 | 191,100 |
20.08.25 07:42:15 | 0 | 194,180 |
19.08.25 21:31:06 | 0 | 194,680 |
19.08.25 07:35:50 | 0 | 190,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 21:25:30 | 0 | 190,800 |
18.08.25 07:47:23 | 0 | 189,780 |
15.08.25 07:44:22 | 0 | 191,540 |
14.08.25 07:36:02 | 0 | 192,080 |
13.08.25 07:37:35 | 0 | 189,280 |
12.08.25 17:54:11 | 25 | 190,800 |
12.08.25 07:44:12 | 0 | 181,420 |
11.08.25 07:41:56 | 0 | 180,360 |
08.08.25 21:35:30 | 0 | 180,560 |
08.08.25 07:45:28 | 0 | 184,060 |
07.08.25 07:44:24 | 0 | 184,800 |
06.08.25 21:33:32 | 0 | 184,600 |
06.08.25 21:31:59 | 0 | 184,600 |
06.08.25 07:46:59 | 0 | 183,160 |
05.08.25 21:28:20 | 0 | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:38:16 | 0 | 180,800 |
04.08.25 21:32:34 | 0 | 179,460 |
04.08.25 07:47:14 | 0 | 178,400 |
01.08.25 21:34:07 | 0 | 178,400 |
01.08.25 07:47:14 | 0 | 183,860 |
31.07.25 07:45:36 | 0 | 185,880 |
30.07.25 21:31:54 | 0 | 185,280 |
30.07.25 07:36:06 | 0 | 185,220 |
29.07.25 21:32:51 | 0 | 185,560 |
29.07.25 18:53:12 | 11 | 186,940 |
29.07.25 07:35:18 | 0 | 188,780 |
28.07.25 21:36:38 | 0 | 188,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login