DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:24 | 0 | 184,800 |
06.08.25 21:33:32 | 0 | 184,600 |
06.08.25 21:31:59 | 0 | 184,600 |
06.08.25 07:46:59 | 0 | 183,160 |
05.08.25 21:28:20 | 0 | 182,160 |
05.08.25 07:38:16 | 0 | 180,800 |
04.08.25 21:32:34 | 0 | 179,460 |
04.08.25 07:47:14 | 0 | 178,400 |
01.08.25 21:34:07 | 0 | 178,400 |
01.08.25 07:47:14 | 0 | 183,860 |
31.07.25 07:45:36 | 0 | 185,880 |
30.07.25 21:31:54 | 0 | 185,280 |
30.07.25 07:36:06 | 0 | 185,220 |
29.07.25 21:32:51 | 0 | 185,560 |
29.07.25 18:53:12 | 11 | 186,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:35:18 | 0 | 188,780 |
28.07.25 21:36:38 | 0 | 188,320 |
28.07.25 07:41:20 | 0 | 184,840 |
25.07.25 21:32:18 | 0 | 182,720 |
25.07.25 14:16:52 | 100 | 183,760 |
25.07.25 07:37:45 | 0 | 179,880 |
24.07.25 07:35:27 | 0 | 182,680 |
23.07.25 21:31:58 | 0 | 183,320 |
23.07.25 07:34:31 | 0 | 182,680 |
22.07.25 21:53:56 | 0 | 181,460 |
22.07.25 21:40:19 | 0 | 181,720 |
22.07.25 17:40:33 | 0 | 181,600 |
22.07.25 07:36:36 | 0 | 183,360 |
21.07.25 21:42:57 | 0 | 182,760 |
21.07.25 07:39:40 | 0 | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:33 | 0 | 179,560 |
18.07.25 07:37:38 | 0 | 179,600 |
17.07.25 07:33:48 | 0 | 172,600 |
16.07.25 21:33:27 | 0 | 174,560 |
16.07.25 07:39:04 | 0 | 176,280 |
15.07.25 21:33:36 | 0 | 176,420 |
15.07.25 07:37:39 | 0 | 178,080 |
14.07.25 21:40:32 | 0 | 178,540 |
14.07.25 07:43:41 | 0 | 178,260 |
11.07.25 07:42:03 | 0 | 182,300 |
10.07.25 07:33:13 | 0 | 177,860 |
09.07.25 21:34:05 | 0 | 178,540 |
09.07.25 07:36:29 | 0 | 176,240 |
08.07.25 21:35:12 | 0 | 177,200 |
08.07.25 07:36:58 | 0 | 175,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login