DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:12 | - | 192,46 |
11:04:12 | - | 192,46 |
11:01:11 | - | 192,46 |
11:01:08 | - | 192,46 |
10:58:07 | - | 192,46 |
10:55:07 | - | 192,46 |
10:52:06 | - | 192,46 |
10:49:59 | - | 192,46 |
10:46:58 | - | 192,46 |
10:46:52 | - | 192,50 |
10:46:51 | - | 192,54 |
10:46:22 | - | 192,60 |
10:43:21 | - | 192,60 |
10:40:21 | - | 192,60 |
10:37:20 | - | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 192,60 |
10:31:19 | - | 192,60 |
10:28:18 | - | 192,60 |
10:27:31 | - | 192,60 |
10:24:31 | - | 192,60 |
10:23:13 | - | 192,60 |
10:22:32 | - | 192,62 |
10:20:44 | - | 192,62 |
10:18:08 | - | 192,62 |
10:18:02 | - | 192,68 |
10:18:01 | - | 192,76 |
10:16:07 | - | 192,88 |
10:16:02 | - | 192,90 |
10:14:00 | - | 192,94 |
10:11:00 | - | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:53 | - | 192,96 |
10:10:51 | - | 192,90 |
10:08:38 | - | 192,88 |
10:08:33 | - | 191,86 |
10:08:28 | - | 192,10 |
10:08:27 | - | 192,22 |
10:07:41 | - | 192,86 |
10:07:33 | - | 192,84 |
10:07:31 | - | 192,80 |
10:06:06 | - | 192,74 |
10:03:55 | - | 192,74 |
10:00:56 | - | 192,74 |
10:00:45 | - | 192,76 |
10:00:43 | - | 192,92 |
10:00:41 | - | 192,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login