DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:43 | 0 | 206,6500 |
19.12.24 09:04:58 | 0 | 204,9500 |
18.12.24 09:13:29 | 0 | 213,0000 |
17.12.24 15:43:18 | 5 | 213,9500 |
17.12.24 09:05:37 | 0 | 210,6000 |
16.12.24 09:06:47 | 0 | 209,7500 |
13.12.24 08:16:29 | 0 | 205,5000 |
12.12.24 08:26:52 | 0 | 207,8000 |
11.12.24 08:27:05 | 0 | 202,6000 |
10.12.24 08:15:45 | 0 | 199,1800 |
09.12.24 08:19:51 | 0 | 203,5500 |
06.12.24 08:28:21 | 0 | 194,9800 |
05.12.24 08:21:59 | 0 | 197,9800 |
04.12.24 08:21:27 | 0 | 197,1000 |
03.12.24 08:25:37 | 0 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:25:32 | 0 | 194,9600 |
29.11.24 08:28:04 | 0 | 199,8800 |
28.11.24 08:25:31 | 0 | 200,4500 |
27.11.24 15:38:33 | 20 | 208,5000 |
27.11.24 09:01:41 | 500 | 204,1000 |
27.11.24 09:01:21 | 500 | 204,1000 |
27.11.24 08:22:35 | 0 | 204,0000 |
26.11.24 13:12:07 | 20 | 214,2000 |
26.11.24 08:14:59 | 0 | 206,4500 |
25.11.24 14:02:19 | 20 | 202,7500 |
25.11.24 08:27:48 | 0 | 198,7000 |
Keine Daten verfügbar