DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:18:22 | 0 | 183,3200 |
04.07.24 08:25:14 | 0 | 183,8600 |
03.07.24 08:15:10 | 0 | 181,7400 |
02.07.24 16:10:28 | 30 | 186,4600 |
02.07.24 08:20:56 | 0 | 186,1600 |
01.07.24 08:34:16 | 0 | 197,6400 |
28.06.24 08:31:32 | 0 | 199,4600 |
27.06.24 08:19:24 | 0 | 208,6500 |
26.06.24 08:24:03 | 0 | 206,9000 |
25.06.24 08:19:59 | 0 | 209,6000 |
24.06.24 08:19:50 | 0 | 212,3000 |
21.06.24 08:52:29 | 0 | 211,2500 |
20.06.24 08:39:31 | 0 | 209,3000 |
19.06.24 09:07:34 | 0 | 209,3000 |
18.06.24 08:49:48 | 0 | 207,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:07:43 | 0 | 199,3800 |
14.06.24 08:09:25 | 0 | 202,3000 |
13.06.24 08:17:49 | 0 | 202,0000 |
12.06.24 08:22:33 | 0 | 201,3000 |
11.06.24 08:15:47 | 0 | 198,5000 |
10.06.24 08:14:49 | 0 | 200,1000 |
07.06.24 08:18:11 | 0 | 192,5000 |
06.06.24 08:22:44 | 0 | 196,9200 |
Keine Daten verfügbar