DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 185,600 |
05.07.24 21:59:59 | - | 185,580 |
05.07.24 21:59:50 | - | 185,580 |
05.07.24 21:59:46 | - | 185,540 |
05.07.24 21:59:45 | - | 185,520 |
05.07.24 21:59:44 | - | 185,520 |
05.07.24 21:59:38 | - | 185,500 |
05.07.24 21:59:38 | - | 185,480 |
05.07.24 21:59:36 | - | 185,520 |
05.07.24 21:59:35 | - | 185,500 |
05.07.24 21:59:33 | - | 185,500 |
05.07.24 21:59:31 | - | 185,420 |
05.07.24 21:59:27 | - | 185,340 |
05.07.24 21:59:26 | - | 185,480 |
05.07.24 21:59:23 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:22 | - | 185,620 |
05.07.24 21:59:13 | - | 185,620 |
05.07.24 21:59:12 | - | 185,600 |
05.07.24 21:59:08 | - | 185,600 |
05.07.24 21:59:07 | - | 185,600 |
05.07.24 21:59:04 | - | 185,680 |
05.07.24 21:59:00 | - | 185,700 |
05.07.24 21:58:59 | - | 185,660 |
05.07.24 21:58:58 | - | 185,640 |
05.07.24 21:58:55 | - | 185,760 |
05.07.24 21:58:54 | - | 185,780 |
05.07.24 21:58:52 | - | 185,820 |
05.07.24 21:58:50 | - | 185,820 |
05.07.24 21:58:48 | - | 185,800 |
05.07.24 21:58:46 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:43 | - | 185,840 |
05.07.24 21:58:43 | - | 185,820 |
05.07.24 21:58:40 | - | 185,800 |
05.07.24 21:58:33 | - | 185,840 |
05.07.24 21:58:30 | - | 185,820 |
05.07.24 21:58:26 | - | 185,840 |
05.07.24 21:58:16 | - | 185,840 |
05.07.24 21:58:14 | - | 185,800 |
05.07.24 21:58:10 | - | 185,800 |
05.07.24 21:58:09 | - | 185,840 |
05.07.24 21:58:01 | - | 185,860 |
05.07.24 21:57:59 | - | 185,840 |
05.07.24 21:57:58 | - | 185,860 |
05.07.24 21:57:55 | - | 185,860 |
05.07.24 21:57:50 | - | 185,840 |