DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:46 | - | 214,200 |
23.12.24 19:18:42 | - | 214,150 |
23.12.24 19:18:37 | - | 214,200 |
23.12.24 19:18:15 | - | 214,150 |
23.12.24 19:18:08 | - | 214,200 |
23.12.24 19:18:02 | - | 214,150 |
23.12.24 19:18:00 | - | 214,150 |
23.12.24 19:17:55 | - | 214,100 |
23.12.24 19:17:54 | - | 214,150 |
23.12.24 19:17:53 | - | 214,050 |
23.12.24 19:17:51 | - | 214,100 |
23.12.24 19:17:48 | - | 214,250 |
23.12.24 19:17:35 | - | 214,300 |
23.12.24 19:17:25 | - | 214,250 |
23.12.24 19:17:15 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:00 | - | 214,250 |
23.12.24 19:16:57 | - | 214,250 |
23.12.24 19:16:53 | - | 214,300 |
23.12.24 19:16:51 | - | 214,250 |
23.12.24 19:16:50 | - | 214,300 |
23.12.24 19:16:49 | - | 214,300 |
23.12.24 19:16:40 | - | 214,250 |
23.12.24 19:16:39 | - | 214,250 |
23.12.24 19:16:37 | - | 214,250 |
23.12.24 19:16:35 | - | 214,250 |
23.12.24 19:16:28 | - | 214,250 |
23.12.24 19:16:26 | - | 214,200 |
23.12.24 19:15:52 | - | 214,200 |
23.12.24 19:15:51 | - | 214,150 |
23.12.24 19:15:49 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:43 | - | 214,200 |
23.12.24 19:15:42 | - | 214,150 |
23.12.24 19:15:39 | - | 214,200 |
23.12.24 19:15:36 | - | 214,150 |
23.12.24 19:15:24 | - | 214,200 |
23.12.24 19:15:23 | - | 214,250 |
23.12.24 19:15:05 | - | 214,200 |
23.12.24 19:14:47 | - | 214,250 |
23.12.24 19:14:34 | - | 214,200 |
23.12.24 19:14:31 | - | 214,200 |
23.12.24 19:14:30 | - | 214,150 |
23.12.24 19:14:25 | - | 214,200 |
23.12.24 19:14:24 | - | 214,200 |
23.12.24 19:13:44 | - | 214,200 |
23.12.24 19:13:43 | - | 214,200 |