DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:26 | - | 157,460 |
06.06.25 18:35:22 | - | 157,420 |
06.06.25 18:35:17 | - | 157,500 |
06.06.25 18:35:10 | - | 157,700 |
06.06.25 18:34:33 | - | 157,780 |
06.06.25 18:34:19 | - | 157,860 |
06.06.25 18:33:44 | - | 157,900 |
06.06.25 18:32:22 | - | 157,900 |
06.06.25 18:32:08 | - | 158,000 |
06.06.25 18:31:57 | - | 157,960 |
06.06.25 18:31:52 | - | 157,940 |
06.06.25 18:31:06 | - | 157,980 |
06.06.25 18:30:43 | - | 158,000 |
06.06.25 18:30:37 | - | 157,980 |
06.06.25 18:30:35 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:00 | - | 157,780 |
06.06.25 18:29:53 | - | 157,740 |
06.06.25 18:29:24 | - | 157,760 |
06.06.25 18:29:03 | - | 157,760 |
06.06.25 18:28:38 | - | 157,720 |
06.06.25 18:28:07 | - | 157,700 |
06.06.25 18:26:54 | - | 157,840 |
06.06.25 18:26:36 | - | 157,820 |
06.06.25 18:24:23 | - | 157,840 |
06.06.25 18:23:58 | - | 157,800 |
06.06.25 18:23:53 | - | 157,760 |
06.06.25 18:22:54 | - | 157,640 |
06.06.25 18:22:41 | - | 157,660 |
06.06.25 18:22:18 | - | 157,640 |
06.06.25 18:21:59 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:32 | - | 157,700 |
06.06.25 18:21:09 | - | 157,660 |
06.06.25 18:18:41 | - | 157,640 |
06.06.25 18:17:34 | - | 157,660 |
06.06.25 18:17:17 | - | 157,640 |
06.06.25 18:16:05 | - | 157,500 |
06.06.25 18:16:00 | - | 157,460 |
06.06.25 18:14:50 | - | 157,500 |
06.06.25 18:14:31 | - | 157,540 |
06.06.25 18:14:04 | - | 157,520 |
06.06.25 18:13:41 | - | 157,640 |
06.06.25 18:12:22 | - | 157,600 |
06.06.25 18:12:06 | - | 157,580 |
06.06.25 18:10:49 | - | 157,540 |
06.06.25 18:10:31 | - | 157,520 |