DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:31 | - | 158,340 |
12.06.25 17:22:14 | - | 158,400 |
12.06.25 17:22:08 | - | 158,420 |
12.06.25 17:21:54 | - | 158,540 |
12.06.25 17:21:06 | - | 158,560 |
12.06.25 17:20:50 | - | 158,620 |
12.06.25 17:20:29 | - | 158,620 |
12.06.25 17:20:01 | - | 158,660 |
12.06.25 17:19:24 | - | 158,620 |
12.06.25 17:18:51 | - | 158,580 |
12.06.25 17:18:45 | - | 158,620 |
12.06.25 17:18:14 | - | 158,680 |
12.06.25 17:17:52 | - | 158,660 |
12.06.25 17:17:44 | - | 158,720 |
12.06.25 17:16:51 | - | 158,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:33 | - | 158,740 |
12.06.25 17:14:26 | - | 158,740 |
12.06.25 17:14:06 | - | 158,580 |
12.06.25 17:11:41 | - | 158,560 |
12.06.25 17:10:45 | - | 158,520 |
12.06.25 17:10:35 | - | 158,440 |
12.06.25 17:09:13 | - | 158,460 |
12.06.25 17:09:08 | - | 158,540 |
12.06.25 17:09:02 | - | 158,480 |
12.06.25 17:08:57 | - | 158,460 |
12.06.25 17:08:25 | - | 158,420 |
12.06.25 17:08:05 | - | 158,440 |
12.06.25 17:07:44 | - | 158,440 |
12.06.25 17:07:29 | - | 158,580 |
12.06.25 17:07:18 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:44 | - | 158,760 |
12.06.25 17:06:23 | - | 158,780 |
12.06.25 17:06:01 | - | 158,760 |
12.06.25 17:05:11 | - | 158,780 |
12.06.25 17:04:26 | - | 158,740 |
12.06.25 17:03:51 | - | 158,680 |
12.06.25 17:03:09 | - | 158,700 |
12.06.25 17:02:48 | - | 158,660 |
12.06.25 17:02:46 | - | 158,700 |
12.06.25 17:02:44 | - | 158,520 |
12.06.25 17:02:23 | - | 158,480 |
12.06.25 17:02:12 | - | 158,400 |
12.06.25 17:01:55 | - | 158,360 |
12.06.25 17:01:30 | - | 158,180 |
12.06.25 17:00:52 | - | 158,180 |