DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:08 | - | 161,760 |
11.06.25 17:51:56 | - | 161,800 |
11.06.25 17:51:50 | - | 161,820 |
11.06.25 17:50:28 | - | 161,800 |
11.06.25 17:50:08 | - | 161,820 |
11.06.25 17:49:53 | - | 161,860 |
11.06.25 17:49:35 | - | 161,840 |
11.06.25 17:49:22 | - | 161,860 |
11.06.25 17:48:33 | - | 161,920 |
11.06.25 17:48:19 | - | 161,880 |
11.06.25 17:48:11 | - | 161,940 |
11.06.25 17:47:43 | - | 161,980 |
11.06.25 17:47:01 | - | 162,000 |
11.06.25 17:46:48 | - | 161,960 |
11.06.25 17:46:35 | - | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:18 | - | 161,860 |
11.06.25 17:46:05 | - | 161,860 |
11.06.25 17:45:33 | - | 161,820 |
11.06.25 17:45:10 | - | 161,780 |
11.06.25 17:44:55 | - | 161,740 |
11.06.25 17:44:50 | - | 161,700 |
11.06.25 17:44:44 | - | 161,720 |
11.06.25 17:44:44 | - | 161,800 |
11.06.25 17:44:41 | - | 161,660 |
11.06.25 17:44:30 | - | 161,740 |
11.06.25 17:44:03 | - | 161,720 |
11.06.25 17:43:46 | - | 161,760 |
11.06.25 17:43:30 | - | 161,720 |
11.06.25 17:42:31 | - | 161,740 |
11.06.25 17:42:30 | - | 161,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:22 | - | 161,660 |
11.06.25 17:42:10 | - | 161,820 |
11.06.25 17:42:05 | - | 161,860 |
11.06.25 17:41:13 | - | 161,920 |
11.06.25 17:39:59 | - | 161,940 |
11.06.25 17:39:43 | - | 161,940 |
11.06.25 17:39:19 | - | 161,940 |
11.06.25 17:39:13 | - | 161,960 |
11.06.25 17:39:08 | - | 162,000 |
11.06.25 17:38:56 | - | 161,940 |
11.06.25 17:38:34 | - | 162,060 |
11.06.25 17:38:28 | - | 162,020 |
11.06.25 17:38:09 | - | 161,900 |
11.06.25 17:37:11 | - | 161,920 |
11.06.25 17:35:27 | - | 161,900 |