DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:56 | - | 158,680 |
11.06.25 22:59:55 | - | 160,340 |
11.06.25 22:59:22 | - | 160,240 |
11.06.25 22:52:27 | - | 160,260 |
11.06.25 22:52:26 | - | 160,580 |
11.06.25 22:43:01 | - | 160,260 |
11.06.25 22:42:58 | - | 160,600 |
11.06.25 22:40:34 | - | 160,260 |
11.06.25 22:33:01 | - | 160,240 |
11.06.25 22:33:00 | - | 160,580 |
11.06.25 22:27:26 | - | 160,280 |
11.06.25 22:27:25 | - | 160,600 |
11.06.25 22:22:29 | - | 160,300 |
11.06.25 22:14:48 | - | 160,280 |
11.06.25 22:14:43 | - | 160,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:14:24 | - | 160,260 |
11.06.25 22:07:54 | - | 160,220 |
11.06.25 22:07:32 | - | 160,120 |
11.06.25 22:04:44 | - | 160,260 |
11.06.25 22:03:59 | - | 160,200 |
11.06.25 22:02:14 | - | 160,260 |
11.06.25 22:01:34 | - | 160,200 |
11.06.25 22:01:04 | - | 160,140 |
11.06.25 22:00:15 | - | 160,200 |
11.06.25 22:00:06 | - | 160,520 |
11.06.25 22:00:02 | - | 160,580 |
11.06.25 21:59:55 | - | 160,680 |
11.06.25 21:59:50 | - | 160,580 |
11.06.25 21:59:32 | - | 160,620 |
11.06.25 21:59:21 | - | 160,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:16 | - | 160,620 |
11.06.25 21:59:10 | - | 160,640 |
11.06.25 21:59:01 | - | 160,560 |
11.06.25 21:58:53 | - | 160,520 |
11.06.25 21:58:36 | - | 160,480 |
11.06.25 21:57:41 | - | 160,580 |
11.06.25 21:57:29 | - | 160,560 |
11.06.25 21:57:24 | - | 160,540 |
11.06.25 21:57:22 | - | 160,640 |
11.06.25 21:57:16 | - | 160,640 |
11.06.25 21:57:07 | - | 160,680 |
11.06.25 21:56:38 | - | 160,620 |
11.06.25 21:56:22 | - | 160,560 |
11.06.25 21:56:16 | - | 160,600 |
11.06.25 21:56:14 | - | 160,500 |