DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:23 | - | 160,500 |
11.06.25 21:04:18 | - | 160,540 |
11.06.25 21:03:02 | - | 160,560 |
11.06.25 21:02:09 | - | 160,540 |
11.06.25 21:02:01 | - | 160,560 |
11.06.25 21:01:20 | - | 160,540 |
11.06.25 21:00:48 | - | 160,540 |
11.06.25 21:00:24 | - | 160,600 |
11.06.25 20:59:45 | - | 160,560 |
11.06.25 20:59:39 | - | 160,480 |
11.06.25 20:58:15 | - | 160,660 |
11.06.25 20:57:57 | - | 160,700 |
11.06.25 20:57:51 | - | 160,680 |
11.06.25 20:57:38 | - | 160,820 |
11.06.25 20:57:26 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:42 | - | 160,640 |
11.06.25 20:56:16 | - | 160,640 |
11.06.25 20:55:54 | - | 160,740 |
11.06.25 20:55:49 | - | 160,700 |
11.06.25 20:55:39 | - | 160,740 |
11.06.25 20:55:33 | - | 160,880 |
11.06.25 20:55:16 | - | 160,940 |
11.06.25 20:55:07 | - | 160,980 |
11.06.25 20:54:52 | - | 161,000 |
11.06.25 20:54:46 | - | 161,020 |
11.06.25 20:54:36 | - | 161,120 |
11.06.25 20:54:08 | - | 161,060 |
11.06.25 20:54:01 | - | 161,120 |
11.06.25 20:53:48 | - | 161,240 |
11.06.25 20:53:33 | - | 161,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:44 | - | 161,360 |
11.06.25 20:52:37 | - | 161,320 |
11.06.25 20:52:06 | - | 161,340 |
11.06.25 20:51:47 | - | 161,360 |
11.06.25 20:49:52 | - | 161,380 |
11.06.25 20:49:14 | - | 161,420 |
11.06.25 20:48:49 | - | 161,340 |
11.06.25 20:48:25 | - | 161,340 |
11.06.25 20:48:12 | - | 161,340 |
11.06.25 20:47:17 | - | 161,440 |
11.06.25 20:44:37 | - | 161,440 |
11.06.25 20:44:19 | - | 161,520 |
11.06.25 20:43:57 | - | 161,480 |
11.06.25 20:43:52 | - | 161,520 |
11.06.25 20:43:40 | - | 161,460 |